Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
2,061.8848 BUSD |
951.4558 ETH |
1,983.4500 BUSD |
1,962.4000 BUSD |
1,974.7200 BUSD |
2,076.4900 BUSD |
| 2021-06-27 |
1,860.3158 BUSD |
888.7015 ETH |
1,830.3900 BUSD |
1,807.9800 BUSD |
1,822.3500 BUSD |
1,949.1100 BUSD |
| 2021-06-26 |
1,773.9827 BUSD |
979.6919 ETH |
1,809.2100 BUSD |
1,719.9700 BUSD |
1,758.5400 BUSD |
1,793.7200 BUSD |
| 2021-06-25 |
1,856.2262 BUSD |
969.9082 ETH |
1,987.7400 BUSD |
1,792.9200 BUSD |
1,832.2300 BUSD |
1,832.2300 BUSD |
| 2021-06-24 |
1,964.9239 BUSD |
455.2958 ETH |
1,969.7400 BUSD |
1,886.0100 BUSD |
1,914.5100 BUSD |
1,993.4800 BUSD |
| 2021-06-23 |
1,963.1983 BUSD |
1,105.1964 ETH |
1,876.5000 BUSD |
1,822.5800 BUSD |
1,940.2800 BUSD |
1,966.1600 BUSD |
| 2021-06-22 |
1,840.4326 BUSD |
2,596.5372 ETH |
1,886.1400 BUSD |
1,702.7900 BUSD |
1,809.1700 BUSD |
1,855.1500 BUSD |
| 2021-06-21 |
1,979.0864 BUSD |
2,085.1347 ETH |
2,244.4000 BUSD |
1,866.7600 BUSD |
1,913.7400 BUSD |
1,889.4400 BUSD |
| 2021-06-20 |
2,149.8150 BUSD |
600.7106 ETH |
2,165.3700 BUSD |
2,042.1800 BUSD |
2,085.6700 BUSD |
2,234.7700 BUSD |
| 2021-06-19 |
2,210.1793 BUSD |
234.5620 ETH |
2,232.2200 BUSD |
2,171.0600 BUSD |
2,189.7500 BUSD |
2,178.6000 BUSD |
| 2021-06-18 |
2,236.4633 BUSD |
537.4737 ETH |
2,371.4400 BUSD |
2,139.8700 BUSD |
2,168.8600 BUSD |
2,227.9000 BUSD |
| 2021-06-17 |
2,389.6736 BUSD |
284.7105 ETH |
2,371.7500 BUSD |
2,308.0000 BUSD |
2,335.4200 BUSD |
2,362.8800 BUSD |
| 2021-06-16 |
2,446.0577 BUSD |
353.2189 ETH |
2,541.5200 BUSD |
2,366.9500 BUSD |
2,383.4500 BUSD |
2,367.9200 BUSD |
| 2021-06-15 |
2,575.8938 BUSD |
320.6115 ETH |
2,585.0100 BUSD |
2,509.6700 BUSD |
2,533.7900 BUSD |
2,553.0400 BUSD |
| 2021-06-14 |
2,519.5504 BUSD |
352.3914 ETH |
2,513.5900 BUSD |
2,462.4100 BUSD |
2,485.4900 BUSD |
2,574.3500 BUSD |
| 2021-06-13 |
2,418.3937 BUSD |
464.0857 ETH |
2,374.9200 BUSD |
2,309.6900 BUSD |
2,337.3500 BUSD |
2,498.9100 BUSD |
| 2021-06-12 |
2,366.2009 BUSD |
411.4126 ETH |
2,356.9000 BUSD |
2,258.2400 BUSD |
2,299.8000 BUSD |
2,381.4500 BUSD |
| 2021-06-11 |
2,413.4061 BUSD |
503.8827 ETH |
2,469.9300 BUSD |
2,323.1600 BUSD |
2,362.7000 BUSD |
2,362.7000 BUSD |
| 2021-06-10 |
2,509.3668 BUSD |
488.9232 ETH |
2,611.5100 BUSD |
2,428.8200 BUSD |
2,465.6700 BUSD |
2,480.1700 BUSD |
| 2021-06-09 |
2,524.8075 BUSD |
1,120.6618 ETH |
2,506.5800 BUSD |
2,409.9100 BUSD |
2,464.4900 BUSD |
2,610.4600 BUSD |
| 2021-06-08 |
2,471.3445 BUSD |
1,243.3940 ETH |
2,590.4900 BUSD |
2,308.8000 BUSD |
2,389.6500 BUSD |
2,510.6500 BUSD |
| 2021-06-07 |
2,711.6523 BUSD |
893.7757 ETH |
2,723.4500 BUSD |
2,576.8000 BUSD |
2,629.1000 BUSD |
2,590.8500 BUSD |
| 2021-06-06 |
2,681.4882 BUSD |
601.9960 ETH |
2,621.7400 BUSD |
2,616.0000 BUSD |
2,637.3000 BUSD |
2,701.4700 BUSD |
| 2021-06-05 |
2,675.4110 BUSD |
979.9097 ETH |
2,681.7100 BUSD |
2,553.8800 BUSD |
2,589.0000 BUSD |
2,605.5500 BUSD |
| 2021-06-04 |
2,680.9037 BUSD |
1,260.9124 ETH |
2,856.9000 BUSD |
2,557.8700 BUSD |
2,639.4500 BUSD |
2,678.3300 BUSD |
| 2021-06-03 |
2,801.7131 BUSD |
1,228.1042 ETH |
2,703.2500 BUSD |
2,663.6000 BUSD |
2,698.2900 BUSD |
2,858.0700 BUSD |
| 2021-06-02 |
2,676.6644 BUSD |
966.8009 ETH |
2,636.9300 BUSD |
2,552.8900 BUSD |
2,597.2900 BUSD |
2,717.1100 BUSD |
| 2021-06-01 |
2,606.0083 BUSD |
1,814.7772 ETH |
2,692.8000 BUSD |
2,521.8700 BUSD |
2,561.3700 BUSD |
2,625.0000 BUSD |
| 2021-05-31 |
2,497.9813 BUSD |
1,336.5400 ETH |
2,384.9200 BUSD |
2,266.2800 BUSD |
2,317.5200 BUSD |
2,711.9400 BUSD |
| 2021-05-30 |
2,369.2263 BUSD |
1,479.7467 ETH |
2,278.8500 BUSD |
2,185.4200 BUSD |
2,248.4500 BUSD |
2,394.3700 BUSD |
| 2021-05-29 |
2,372.8220 BUSD |
2,686.8314 ETH |
2,408.4500 BUSD |
2,206.9200 BUSD |
2,267.8400 BUSD |
2,314.8300 BUSD |
| 2021-05-28 |
2,524.3135 BUSD |
1,857.8436 ETH |
2,740.8900 BUSD |
2,334.2400 BUSD |
2,408.4100 BUSD |
2,421.5900 BUSD |
| 2021-05-27 |
2,744.6524 BUSD |
1,161.7274 ETH |
2,892.2400 BUSD |
2,642.8500 BUSD |
2,705.4500 BUSD |
2,741.4600 BUSD |
| 2021-05-26 |
2,784.9450 BUSD |
1,465.9606 ETH |
2,718.5400 BUSD |
2,650.0000 BUSD |
2,736.2100 BUSD |
2,884.4000 BUSD |
| 2021-05-25 |
2,575.7198 BUSD |
2,009.0839 ETH |
2,644.0200 BUSD |
2,385.1000 BUSD |
2,464.6700 BUSD |
2,683.8600 BUSD |
| 2021-05-24 |
2,374.3016 BUSD |
2,269.9277 ETH |
2,107.4000 BUSD |
2,085.0000 BUSD |
2,151.2000 BUSD |
2,633.7500 BUSD |
| 2021-05-23 |
2,008.1877 BUSD |
6,155.2450 ETH |
2,290.3100 BUSD |
1,733.7800 BUSD |
1,950.5400 BUSD |
2,102.7300 BUSD |
| 2021-05-22 |
2,330.1279 BUSD |
3,849.3357 ETH |
2,437.8800 BUSD |
2,157.0200 BUSD |
2,255.5400 BUSD |
2,343.3800 BUSD |
| 2021-05-21 |
2,518.1556 BUSD |
4,133.1768 ETH |
2,778.9500 BUSD |
2,107.1400 BUSD |
2,374.7900 BUSD |
2,408.8000 BUSD |
| 2021-05-20 |
2,586.5358 BUSD |
6,467.6606 ETH |
2,442.1100 BUSD |
2,122.0600 BUSD |
2,399.9900 BUSD |
2,766.1500 BUSD |
| 2021-05-19 |
2,631.7321 BUSD |
9,014.7730 ETH |
3,393.0800 BUSD |
1,581.1200 BUSD |
2,599.0600 BUSD |
2,569.4000 BUSD |
| 2021-05-18 |
3,395.8282 BUSD |
1,377.1519 ETH |
3,297.4500 BUSD |
3,245.7500 BUSD |
3,345.4200 BUSD |
3,366.3000 BUSD |
| 2021-05-17 |
3,336.4010 BUSD |
2,438.4366 ETH |
3,584.7100 BUSD |
3,121.4500 BUSD |
3,243.8300 BUSD |
3,306.3500 BUSD |
| 2021-05-16 |
3,559.5131 BUSD |
2,242.6101 ETH |
3,651.5500 BUSD |
3,346.8600 BUSD |
3,464.9100 BUSD |
3,583.9400 BUSD |
| 2021-05-15 |
3,842.9344 BUSD |
1,067.0091 ETH |
4,079.4100 BUSD |
3,634.3400 BUSD |
3,765.6500 BUSD |
3,646.8200 BUSD |
| 2021-05-14 |
3,923.6985 BUSD |
805.4688 ETH |
3,711.7300 BUSD |
3,696.8100 BUSD |
3,820.8100 BUSD |
4,079.4100 BUSD |
| 2021-05-13 |
3,780.8616 BUSD |
3,910.7394 ETH |
3,814.8900 BUSD |
3,518.3400 BUSD |
3,683.7700 BUSD |
3,662.9500 BUSD |
| 2021-05-12 |
4,132.1254 BUSD |
1,904.8310 ETH |
4,175.3100 BUSD |
3,933.7300 BUSD |
4,088.6000 BUSD |
3,961.6600 BUSD |
| 2021-05-11 |
3,946.6828 BUSD |
1,525.2933 ETH |
3,939.6800 BUSD |
3,775.4500 BUSD |
3,866.9200 BUSD |
4,141.6500 BUSD |
| 2021-05-10 |
3,992.4713 BUSD |
2,550.3028 ETH |
3,932.2900 BUSD |
3,652.6500 BUSD |
3,932.2900 BUSD |
3,956.7800 BUSD |