Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
3,144.4075 BUSD |
1,363.2218 ETH |
3,148.4000 BUSD |
2,992.4000 BUSD |
3,049.1700 BUSD |
3,013.6800 BUSD |
| 2021-08-16 |
3,249.8387 BUSD |
910.8159 ETH |
3,319.9000 BUSD |
3,136.6600 BUSD |
3,167.7600 BUSD |
3,155.4900 BUSD |
| 2021-08-15 |
3,202.6834 BUSD |
901.8190 ETH |
3,269.5500 BUSD |
3,113.7100 BUSD |
3,158.2800 BUSD |
3,308.3700 BUSD |
| 2021-08-14 |
3,260.5507 BUSD |
600.2836 ETH |
3,326.8000 BUSD |
3,207.8500 BUSD |
3,241.1800 BUSD |
3,276.6500 BUSD |
| 2021-08-13 |
3,211.7363 BUSD |
710.9744 ETH |
3,052.8400 BUSD |
3,040.8000 BUSD |
3,072.1500 BUSD |
3,312.6500 BUSD |
| 2021-08-12 |
3,107.9411 BUSD |
1,197.5134 ETH |
3,158.4400 BUSD |
2,979.1400 BUSD |
3,032.2200 BUSD |
3,044.8800 BUSD |
| 2021-08-11 |
3,211.0067 BUSD |
701.0340 ETH |
3,142.5700 BUSD |
3,123.0600 BUSD |
3,159.7500 BUSD |
3,168.6000 BUSD |
| 2021-08-10 |
3,143.2014 BUSD |
1,124.7215 ETH |
3,163.6900 BUSD |
3,053.3700 BUSD |
3,101.6600 BUSD |
3,144.3400 BUSD |
| 2021-08-09 |
3,070.5145 BUSD |
1,540.2457 ETH |
3,017.1400 BUSD |
2,895.9100 BUSD |
2,941.0100 BUSD |
3,147.1500 BUSD |
| 2021-08-08 |
3,064.4290 BUSD |
1,270.2188 ETH |
3,157.0500 BUSD |
2,947.9400 BUSD |
2,999.5500 BUSD |
3,013.5300 BUSD |
| 2021-08-07 |
3,055.0761 BUSD |
1,934.6038 ETH |
2,894.7000 BUSD |
2,868.5700 BUSD |
2,912.4100 BUSD |
3,165.9900 BUSD |
| 2021-08-06 |
2,832.5170 BUSD |
1,271.2996 ETH |
2,825.5400 BUSD |
2,726.4500 BUSD |
2,752.2200 BUSD |
2,894.5700 BUSD |
| 2021-08-05 |
2,683.6268 BUSD |
4,796.5963 ETH |
2,727.9800 BUSD |
2,494.8700 BUSD |
2,616.0100 BUSD |
2,832.8100 BUSD |
| 2021-08-04 |
2,632.6205 BUSD |
3,503.3531 ETH |
2,507.8300 BUSD |
2,458.8700 BUSD |
2,484.3500 BUSD |
2,727.0300 BUSD |
| 2021-08-03 |
2,506.5928 BUSD |
3,062.0370 ETH |
2,606.2500 BUSD |
2,444.9000 BUSD |
2,486.2800 BUSD |
2,518.3700 BUSD |
| 2021-08-02 |
2,584.6981 BUSD |
2,590.1803 ETH |
2,556.6700 BUSD |
2,509.5600 BUSD |
2,555.0700 BUSD |
2,611.0500 BUSD |
| 2021-08-01 |
2,597.7446 BUSD |
2,741.5352 ETH |
2,534.5600 BUSD |
2,514.8700 BUSD |
2,572.9600 BUSD |
2,554.1200 BUSD |
| 2021-07-31 |
2,474.6245 BUSD |
1,251.3888 ETH |
2,462.5400 BUSD |
2,423.2100 BUSD |
2,437.3700 BUSD |
2,539.9700 BUSD |
| 2021-07-30 |
2,395.1037 BUSD |
2,283.0951 ETH |
2,388.3600 BUSD |
2,319.6000 BUSD |
2,345.2300 BUSD |
2,460.3300 BUSD |
| 2021-07-29 |
2,325.7660 BUSD |
1,440.1225 ETH |
2,297.7400 BUSD |
2,268.7900 BUSD |
2,285.2500 BUSD |
2,378.1800 BUSD |
| 2021-07-28 |
2,293.8465 BUSD |
2,557.5222 ETH |
2,299.0800 BUSD |
2,246.8600 BUSD |
2,293.0800 BUSD |
2,291.2800 BUSD |
| 2021-07-27 |
2,230.2109 BUSD |
3,939.7474 ETH |
2,227.1300 BUSD |
2,152.1200 BUSD |
2,184.9600 BUSD |
2,300.9500 BUSD |
| 2021-07-26 |
2,302.0660 BUSD |
3,869.2530 ETH |
2,185.7600 BUSD |
2,173.1200 BUSD |
2,252.9100 BUSD |
2,241.8000 BUSD |
| 2021-07-25 |
2,153.1492 BUSD |
447.3831 ETH |
2,182.9000 BUSD |
2,110.3500 BUSD |
2,122.2700 BUSD |
2,194.9000 BUSD |
| 2021-07-24 |
2,146.1455 BUSD |
747.2903 ETH |
2,124.0100 BUSD |
2,108.9400 BUSD |
2,124.0100 BUSD |
2,187.3800 BUSD |
| 2021-07-23 |
2,053.3187 BUSD |
628.7590 ETH |
2,028.7600 BUSD |
1,997.8000 BUSD |
2,017.2800 BUSD |
2,128.4700 BUSD |
| 2021-07-22 |
1,998.6672 BUSD |
1,156.9939 ETH |
1,994.7200 BUSD |
1,950.4000 BUSD |
1,977.8000 BUSD |
2,024.4200 BUSD |
| 2021-07-21 |
1,918.9836 BUSD |
1,829.2935 ETH |
1,785.7600 BUSD |
1,755.6300 BUSD |
1,775.9300 BUSD |
1,989.6800 BUSD |
| 2021-07-20 |
1,772.3362 BUSD |
1,473.4762 ETH |
1,817.1300 BUSD |
1,720.3600 BUSD |
1,749.2200 BUSD |
1,784.4200 BUSD |
| 2021-07-19 |
1,851.2935 BUSD |
871.0213 ETH |
1,889.2800 BUSD |
1,806.0100 BUSD |
1,822.5500 BUSD |
1,825.5100 BUSD |
| 2021-07-18 |
1,939.0789 BUSD |
1,137.3625 ETH |
1,901.9500 BUSD |
1,878.1900 BUSD |
1,901.6200 BUSD |
1,894.3100 BUSD |
| 2021-07-17 |
1,884.5266 BUSD |
1,081.7926 ETH |
1,875.5900 BUSD |
1,847.6200 BUSD |
1,867.8500 BUSD |
1,900.6600 BUSD |
| 2021-07-16 |
1,909.6875 BUSD |
1,055.0990 ETH |
1,919.1300 BUSD |
1,850.0400 BUSD |
1,868.5600 BUSD |
1,872.4800 BUSD |
| 2021-07-15 |
1,946.5104 BUSD |
1,481.8561 ETH |
1,999.9300 BUSD |
1,881.4100 BUSD |
1,908.5300 BUSD |
1,907.5900 BUSD |
| 2021-07-14 |
1,949.5768 BUSD |
824.7082 ETH |
1,942.4500 BUSD |
1,866.8300 BUSD |
1,888.2700 BUSD |
1,994.7900 BUSD |
| 2021-07-13 |
1,993.6155 BUSD |
722.5674 ETH |
2,019.2800 BUSD |
1,919.8300 BUSD |
1,947.5200 BUSD |
1,948.4300 BUSD |
| 2021-07-12 |
2,081.9650 BUSD |
614.7329 ETH |
2,135.3200 BUSD |
2,009.0400 BUSD |
2,031.9100 BUSD |
2,036.6000 BUSD |
| 2021-07-11 |
2,132.8223 BUSD |
441.7753 ETH |
2,109.2000 BUSD |
2,082.5000 BUSD |
2,097.4600 BUSD |
2,139.4300 BUSD |
| 2021-07-10 |
2,119.0258 BUSD |
848.3354 ETH |
2,143.8800 BUSD |
2,075.8900 BUSD |
2,092.2700 BUSD |
2,110.0500 BUSD |
| 2021-07-09 |
2,128.7193 BUSD |
1,084.4563 ETH |
2,115.0600 BUSD |
2,048.7300 BUSD |
2,078.8400 BUSD |
2,154.0000 BUSD |
| 2021-07-08 |
2,179.3769 BUSD |
1,716.2323 ETH |
2,315.9100 BUSD |
2,086.0500 BUSD |
2,113.5800 BUSD |
2,123.6200 BUSD |
| 2021-07-07 |
2,356.0882 BUSD |
1,165.7852 ETH |
2,320.1200 BUSD |
2,293.0500 BUSD |
2,319.8400 BUSD |
2,312.6600 BUSD |
| 2021-07-06 |
2,294.9730 BUSD |
1,677.6083 ETH |
2,193.4100 BUSD |
2,192.2600 BUSD |
2,234.5500 BUSD |
2,323.1400 BUSD |
| 2021-07-05 |
2,247.5606 BUSD |
3,055.3282 ETH |
2,318.1300 BUSD |
2,160.4800 BUSD |
2,217.3700 BUSD |
2,200.3000 BUSD |
| 2021-07-04 |
2,309.2230 BUSD |
1,511.6288 ETH |
2,224.4500 BUSD |
2,192.4800 BUSD |
2,209.5800 BUSD |
2,327.0800 BUSD |
| 2021-07-03 |
2,191.9709 BUSD |
1,172.8914 ETH |
2,158.0800 BUSD |
2,113.2800 BUSD |
2,139.9500 BUSD |
2,232.1100 BUSD |
| 2021-07-02 |
2,079.2626 BUSD |
1,529.9986 ETH |
2,109.0600 BUSD |
2,018.5000 BUSD |
2,039.4900 BUSD |
2,143.6300 BUSD |
| 2021-07-01 |
2,130.3440 BUSD |
1,728.6478 ETH |
2,273.5400 BUSD |
2,074.8600 BUSD |
2,104.8300 BUSD |
2,116.4200 BUSD |
| 2021-06-30 |
2,175.4711 BUSD |
1,052.9233 ETH |
2,166.9400 BUSD |
2,091.1800 BUSD |
2,121.4100 BUSD |
2,273.1900 BUSD |
| 2021-06-29 |
2,163.8848 BUSD |
762.4765 ETH |
2,083.7300 BUSD |
2,076.0000 BUSD |
2,111.8900 BUSD |
2,179.2300 BUSD |