Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
3,516.9599 BUSD |
1,244.9410 ETH |
3,509.9900 BUSD |
3,344.0200 BUSD |
3,379.9600 BUSD |
3,578.0000 BUSD |
| 2021-10-05 |
3,449.4407 BUSD |
863.1233 ETH |
3,391.4800 BUSD |
3,366.4100 BUSD |
3,385.0000 BUSD |
3,525.3900 BUSD |
| 2021-10-04 |
3,363.0434 BUSD |
1,352.7872 ETH |
3,415.2400 BUSD |
3,270.8500 BUSD |
3,326.5900 BUSD |
3,395.8800 BUSD |
| 2021-10-03 |
3,414.3391 BUSD |
902.2601 ETH |
3,391.0500 BUSD |
3,344.2600 BUSD |
3,386.0600 BUSD |
3,417.6400 BUSD |
| 2021-10-02 |
3,361.5272 BUSD |
946.2823 ETH |
3,311.2900 BUSD |
3,262.3800 BUSD |
3,280.1900 BUSD |
3,392.4500 BUSD |
| 2021-10-01 |
3,163.1656 BUSD |
1,467.1464 ETH |
2,997.0100 BUSD |
2,969.1600 BUSD |
3,009.1300 BUSD |
3,295.2400 BUSD |
| 2021-09-30 |
2,982.5043 BUSD |
1,167.0613 ETH |
2,844.1400 BUSD |
2,841.5000 BUSD |
2,933.5600 BUSD |
3,001.2600 BUSD |
| 2021-09-29 |
2,875.5646 BUSD |
776.3782 ETH |
2,813.8800 BUSD |
2,782.8300 BUSD |
2,821.7000 BUSD |
2,848.0900 BUSD |
| 2021-09-28 |
2,903.3828 BUSD |
1,279.8612 ETH |
2,923.8400 BUSD |
2,807.8600 BUSD |
2,833.0200 BUSD |
2,828.6700 BUSD |
| 2021-09-27 |
3,055.4947 BUSD |
1,167.8656 ETH |
3,059.0000 BUSD |
2,931.6000 BUSD |
2,984.2900 BUSD |
2,948.2400 BUSD |
| 2021-09-26 |
2,955.1714 BUSD |
1,519.9792 ETH |
2,923.6500 BUSD |
2,742.4400 BUSD |
2,796.8800 BUSD |
3,035.3000 BUSD |
| 2021-09-25 |
2,900.1962 BUSD |
2,139.5628 ETH |
2,929.9300 BUSD |
2,809.7700 BUSD |
2,910.5400 BUSD |
2,940.1000 BUSD |
| 2021-09-24 |
2,954.9368 BUSD |
1,368.5313 ETH |
3,156.7700 BUSD |
2,738.2300 BUSD |
2,844.9900 BUSD |
2,925.0800 BUSD |
| 2021-09-23 |
3,112.3745 BUSD |
1,277.0458 ETH |
3,073.9900 BUSD |
3,037.6000 BUSD |
3,072.3500 BUSD |
3,154.3200 BUSD |
| 2021-09-22 |
2,941.0866 BUSD |
1,780.8721 ETH |
2,768.4000 BUSD |
2,739.5800 BUSD |
2,824.6200 BUSD |
3,056.4300 BUSD |
| 2021-09-21 |
2,921.0236 BUSD |
3,850.2686 ETH |
2,971.4800 BUSD |
2,657.4300 BUSD |
2,766.3700 BUSD |
2,750.6300 BUSD |
| 2021-09-20 |
3,085.8759 BUSD |
3,646.6391 ETH |
3,336.1000 BUSD |
2,917.5400 BUSD |
3,014.5800 BUSD |
2,979.8900 BUSD |
| 2021-09-19 |
3,364.2357 BUSD |
1,150.4942 ETH |
3,433.4700 BUSD |
3,283.4300 BUSD |
3,330.4300 BUSD |
3,322.8600 BUSD |
| 2021-09-18 |
3,461.1203 BUSD |
1,078.7845 ETH |
3,397.7100 BUSD |
3,370.7800 BUSD |
3,403.9000 BUSD |
3,425.9200 BUSD |
| 2021-09-17 |
3,457.2660 BUSD |
1,263.0191 ETH |
3,572.1300 BUSD |
3,351.3100 BUSD |
3,408.4800 BUSD |
3,389.2900 BUSD |
| 2021-09-16 |
3,579.7680 BUSD |
903.6455 ETH |
3,618.8400 BUSD |
3,483.5200 BUSD |
3,556.5000 BUSD |
3,572.8100 BUSD |
| 2021-09-15 |
3,458.1930 BUSD |
726.9174 ETH |
3,437.9500 BUSD |
3,362.1700 BUSD |
3,388.3900 BUSD |
3,584.1700 BUSD |
| 2021-09-14 |
3,344.9671 BUSD |
1,109.0864 ETH |
3,285.8100 BUSD |
3,272.9300 BUSD |
3,296.7000 BUSD |
3,421.5700 BUSD |
| 2021-09-13 |
3,235.4824 BUSD |
2,346.7031 ETH |
3,401.8100 BUSD |
3,113.7100 BUSD |
3,208.0100 BUSD |
3,292.0900 BUSD |
| 2021-09-12 |
3,359.9273 BUSD |
1,191.8956 ETH |
3,257.2700 BUSD |
3,233.9500 BUSD |
3,262.1700 BUSD |
3,409.6000 BUSD |
| 2021-09-11 |
3,280.7893 BUSD |
1,723.8032 ETH |
3,222.9500 BUSD |
3,205.4900 BUSD |
3,253.0200 BUSD |
3,256.7800 BUSD |
| 2021-09-10 |
3,302.2566 BUSD |
2,311.1114 ETH |
3,423.1000 BUSD |
3,147.9600 BUSD |
3,212.3200 BUSD |
3,201.1300 BUSD |
| 2021-09-09 |
3,486.9586 BUSD |
2,593.4931 ETH |
3,498.9800 BUSD |
3,394.3400 BUSD |
3,459.9100 BUSD |
3,422.7800 BUSD |
| 2021-09-08 |
3,419.3240 BUSD |
1,006.5528 ETH |
3,439.5000 BUSD |
3,218.6800 BUSD |
3,345.8100 BUSD |
3,517.4000 BUSD |
| 2021-09-07 |
3,518.8863 BUSD |
3,928.1647 ETH |
3,924.8500 BUSD |
2,894.8000 BUSD |
3,424.3600 BUSD |
3,434.9500 BUSD |
| 2021-09-06 |
3,932.5195 BUSD |
450.6258 ETH |
3,951.1000 BUSD |
3,869.3500 BUSD |
3,917.2000 BUSD |
3,932.0000 BUSD |
| 2021-09-05 |
3,921.3415 BUSD |
454.9430 ETH |
3,884.8400 BUSD |
3,835.3700 BUSD |
3,866.4900 BUSD |
3,964.1900 BUSD |
| 2021-09-04 |
3,894.8615 BUSD |
492.0556 ETH |
3,934.4900 BUSD |
3,836.4100 BUSD |
3,875.7300 BUSD |
3,879.5700 BUSD |
| 2021-09-03 |
3,902.0664 BUSD |
792.4800 ETH |
3,791.8600 BUSD |
3,711.4600 BUSD |
3,735.7700 BUSD |
3,920.4500 BUSD |
| 2021-09-02 |
3,777.0591 BUSD |
367.3975 ETH |
3,825.3700 BUSD |
3,726.2500 BUSD |
3,754.1900 BUSD |
3,797.5500 BUSD |
| 2021-09-01 |
3,620.6804 BUSD |
984.4828 ETH |
3,421.0300 BUSD |
3,387.3900 BUSD |
3,431.9000 BUSD |
3,827.9400 BUSD |
| 2021-08-31 |
3,354.2315 BUSD |
937.9121 ETH |
3,230.7500 BUSD |
3,191.1100 BUSD |
3,223.6900 BUSD |
3,444.1600 BUSD |
| 2021-08-30 |
3,236.8851 BUSD |
898.9803 ETH |
3,217.4800 BUSD |
3,146.4100 BUSD |
3,169.6900 BUSD |
3,229.3000 BUSD |
| 2021-08-29 |
3,218.8476 BUSD |
626.5035 ETH |
3,248.0900 BUSD |
3,156.0700 BUSD |
3,185.4900 BUSD |
3,228.4100 BUSD |
| 2021-08-28 |
3,238.9362 BUSD |
412.7230 ETH |
3,276.5300 BUSD |
3,210.0600 BUSD |
3,234.5500 BUSD |
3,244.0300 BUSD |
| 2021-08-27 |
3,176.8980 BUSD |
598.9678 ETH |
3,095.8200 BUSD |
3,062.8500 BUSD |
3,102.5800 BUSD |
3,263.5600 BUSD |
| 2021-08-26 |
3,138.0378 BUSD |
811.8993 ETH |
3,234.7500 BUSD |
3,056.6200 BUSD |
3,106.1400 BUSD |
3,132.5400 BUSD |
| 2021-08-25 |
3,175.0189 BUSD |
772.6431 ETH |
3,169.0400 BUSD |
3,080.0000 BUSD |
3,116.6500 BUSD |
3,235.1100 BUSD |
| 2021-08-24 |
3,226.2437 BUSD |
717.0298 ETH |
3,328.8400 BUSD |
3,150.0000 BUSD |
3,188.6900 BUSD |
3,167.8000 BUSD |
| 2021-08-23 |
3,320.5267 BUSD |
694.1038 ETH |
3,237.7000 BUSD |
3,234.6100 BUSD |
3,258.8600 BUSD |
3,321.5100 BUSD |
| 2021-08-22 |
3,202.6338 BUSD |
450.1415 ETH |
3,226.9000 BUSD |
3,130.7000 BUSD |
3,170.9000 BUSD |
3,248.0800 BUSD |
| 2021-08-21 |
3,261.8822 BUSD |
481.7920 ETH |
3,287.0400 BUSD |
3,208.9700 BUSD |
3,238.0200 BUSD |
3,230.7800 BUSD |
| 2021-08-20 |
3,244.5194 BUSD |
610.1865 ETH |
3,188.4600 BUSD |
3,183.4400 BUSD |
3,212.0700 BUSD |
3,279.4200 BUSD |
| 2021-08-19 |
3,052.2828 BUSD |
652.8568 ETH |
3,020.1900 BUSD |
2,959.7100 BUSD |
2,988.4300 BUSD |
3,182.4100 BUSD |
| 2021-08-18 |
3,034.3852 BUSD |
1,183.7586 ETH |
3,020.1100 BUSD |
2,952.2300 BUSD |
3,024.4500 BUSD |
3,024.3600 BUSD |