Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
4,367.4649 BUSD |
570.3955 ETH |
4,270.3900 BUSD |
4,251.9400 BUSD |
4,293.4300 BUSD |
4,524.0900 BUSD |
| 2021-11-24 |
4,261.9324 BUSD |
656.9494 ETH |
4,342.8500 BUSD |
4,171.9400 BUSD |
4,235.7800 BUSD |
4,252.5000 BUSD |
| 2021-11-23 |
4,207.6860 BUSD |
791.6920 ETH |
4,085.3800 BUSD |
4,062.7600 BUSD |
4,137.2200 BUSD |
4,353.6900 BUSD |
| 2021-11-22 |
4,181.6485 BUSD |
1,324.1738 ETH |
4,264.4400 BUSD |
4,024.2200 BUSD |
4,087.1400 BUSD |
4,100.9400 BUSD |
| 2021-11-21 |
4,345.3604 BUSD |
624.4733 ETH |
4,412.4100 BUSD |
4,244.7300 BUSD |
4,339.0000 BUSD |
4,253.6700 BUSD |
| 2021-11-20 |
4,319.9355 BUSD |
683.7425 ETH |
4,303.1600 BUSD |
4,203.7800 BUSD |
4,248.3500 BUSD |
4,418.7500 BUSD |
| 2021-11-19 |
4,170.9244 BUSD |
548.5062 ETH |
4,009.2600 BUSD |
3,976.1200 BUSD |
4,025.2900 BUSD |
4,284.5900 BUSD |
| 2021-11-18 |
4,117.6300 BUSD |
628.6560 ETH |
4,297.3400 BUSD |
3,961.2600 BUSD |
3,998.0000 BUSD |
3,995.9200 BUSD |
| 2021-11-17 |
4,183.3702 BUSD |
528.1224 ETH |
4,212.0800 BUSD |
4,068.0900 BUSD |
4,142.6800 BUSD |
4,288.2200 BUSD |
| 2021-11-16 |
4,295.4613 BUSD |
2,095.7752 ETH |
4,553.1500 BUSD |
4,107.4600 BUSD |
4,252.6600 BUSD |
4,219.9600 BUSD |
| 2021-11-15 |
4,650.0855 BUSD |
817.5912 ETH |
4,633.2100 BUSD |
4,542.1900 BUSD |
4,576.7800 BUSD |
4,570.9700 BUSD |
| 2021-11-14 |
4,593.5305 BUSD |
742.5920 ETH |
4,639.5400 BUSD |
4,516.3800 BUSD |
4,545.3100 BUSD |
4,599.6800 BUSD |
| 2021-11-13 |
4,646.8778 BUSD |
420.6758 ETH |
4,668.9100 BUSD |
4,585.3300 BUSD |
4,606.9700 BUSD |
4,650.4500 BUSD |
| 2021-11-12 |
4,626.6222 BUSD |
808.6545 ETH |
4,719.0400 BUSD |
4,504.8900 BUSD |
4,593.9000 BUSD |
4,682.6600 BUSD |
| 2021-11-11 |
4,692.2072 BUSD |
384.3075 ETH |
4,617.0800 BUSD |
4,579.3200 BUSD |
4,615.3200 BUSD |
4,725.4500 BUSD |
| 2021-11-10 |
4,646.0095 BUSD |
1,673.5058 ETH |
4,734.1200 BUSD |
4,462.7000 BUSD |
4,641.8200 BUSD |
4,631.6200 BUSD |
| 2021-11-09 |
4,788.3105 BUSD |
677.9920 ETH |
4,808.7100 BUSD |
4,715.2200 BUSD |
4,750.1300 BUSD |
4,736.6700 BUSD |
| 2021-11-08 |
4,733.6761 BUSD |
545.8488 ETH |
4,623.9200 BUSD |
4,615.2700 BUSD |
4,701.9900 BUSD |
4,814.4200 BUSD |
| 2021-11-07 |
4,592.3716 BUSD |
389.7468 ETH |
4,520.9400 BUSD |
4,507.1300 BUSD |
4,552.1300 BUSD |
4,602.2600 BUSD |
| 2021-11-06 |
4,440.7369 BUSD |
595.4431 ETH |
4,467.2300 BUSD |
4,330.2800 BUSD |
4,381.7600 BUSD |
4,515.2100 BUSD |
| 2021-11-05 |
4,501.8336 BUSD |
625.7324 ETH |
4,526.1200 BUSD |
4,446.3700 BUSD |
4,481.2200 BUSD |
4,482.0000 BUSD |
| 2021-11-04 |
4,526.2423 BUSD |
676.0935 ETH |
4,607.3300 BUSD |
4,423.5600 BUSD |
4,481.1400 BUSD |
4,538.3000 BUSD |
| 2021-11-03 |
4,570.3781 BUSD |
930.0662 ETH |
4,593.3600 BUSD |
4,458.0900 BUSD |
4,521.6100 BUSD |
4,605.9100 BUSD |
| 2021-11-02 |
4,425.9438 BUSD |
899.1943 ETH |
4,322.6300 BUSD |
4,287.0300 BUSD |
4,320.5100 BUSD |
4,600.5600 BUSD |
| 2021-11-01 |
4,299.7471 BUSD |
1,162.8198 ETH |
4,296.2100 BUSD |
4,151.1100 BUSD |
4,240.7100 BUSD |
4,317.8600 BUSD |
| 2021-10-31 |
4,250.8807 BUSD |
859.5196 ETH |
4,325.0100 BUSD |
4,170.6900 BUSD |
4,217.8800 BUSD |
4,288.4400 BUSD |
| 2021-10-30 |
4,318.5923 BUSD |
471.0454 ETH |
4,423.8600 BUSD |
4,238.8200 BUSD |
4,292.4900 BUSD |
4,320.1300 BUSD |
| 2021-10-29 |
4,367.6818 BUSD |
698.8201 ETH |
4,294.9900 BUSD |
4,267.5300 BUSD |
4,332.9600 BUSD |
4,412.2500 BUSD |
| 2021-10-28 |
4,138.0509 BUSD |
1,027.5101 ETH |
3,927.0000 BUSD |
3,895.4000 BUSD |
3,973.3400 BUSD |
4,275.2000 BUSD |
| 2021-10-27 |
4,050.1448 BUSD |
1,000.0266 ETH |
4,128.9700 BUSD |
3,884.5300 BUSD |
3,981.2000 BUSD |
3,942.3700 BUSD |
| 2021-10-26 |
4,188.6804 BUSD |
526.1091 ETH |
4,221.6600 BUSD |
4,091.7900 BUSD |
4,144.1200 BUSD |
4,138.3500 BUSD |
| 2021-10-25 |
4,166.4859 BUSD |
303.4937 ETH |
4,087.3200 BUSD |
4,074.2500 BUSD |
4,122.8500 BUSD |
4,207.6300 BUSD |
| 2021-10-24 |
4,061.8779 BUSD |
378.4613 ETH |
4,173.2200 BUSD |
3,964.4400 BUSD |
4,013.0800 BUSD |
4,076.5200 BUSD |
| 2021-10-23 |
4,070.8544 BUSD |
317.1925 ETH |
3,965.5100 BUSD |
3,940.9000 BUSD |
4,000.2500 BUSD |
4,167.7700 BUSD |
| 2021-10-22 |
4,031.6232 BUSD |
437.7291 ETH |
4,051.7400 BUSD |
3,888.0700 BUSD |
3,973.3900 BUSD |
3,973.9200 BUSD |
| 2021-10-21 |
4,190.6880 BUSD |
1,571.2944 ETH |
4,163.2000 BUSD |
4,014.5200 BUSD |
4,084.9300 BUSD |
4,064.9400 BUSD |
| 2021-10-20 |
4,008.7441 BUSD |
1,153.4730 ETH |
3,885.4600 BUSD |
3,830.6600 BUSD |
3,852.6800 BUSD |
4,153.1900 BUSD |
| 2021-10-19 |
3,804.7470 BUSD |
1,402.1081 ETH |
3,747.1900 BUSD |
3,733.7000 BUSD |
3,771.6700 BUSD |
3,885.3600 BUSD |
| 2021-10-18 |
3,786.0530 BUSD |
1,326.7985 ETH |
3,851.6800 BUSD |
3,676.1900 BUSD |
3,745.5000 BUSD |
3,737.5600 BUSD |
| 2021-10-17 |
3,797.3099 BUSD |
1,239.5898 ETH |
3,823.6500 BUSD |
3,642.1300 BUSD |
3,763.5300 BUSD |
3,855.3200 BUSD |
| 2021-10-16 |
3,876.7750 BUSD |
808.1408 ETH |
3,868.0100 BUSD |
3,804.2300 BUSD |
3,829.7900 BUSD |
3,836.8800 BUSD |
| 2021-10-15 |
3,815.3606 BUSD |
1,471.6815 ETH |
3,789.7700 BUSD |
3,735.2300 BUSD |
3,764.5800 BUSD |
3,860.3700 BUSD |
| 2021-10-14 |
3,719.3644 BUSD |
1,255.6930 ETH |
3,609.2600 BUSD |
3,589.5200 BUSD |
3,633.8100 BUSD |
3,789.1700 BUSD |
| 2021-10-13 |
3,492.6101 BUSD |
1,163.5894 ETH |
3,491.8800 BUSD |
3,414.7300 BUSD |
3,450.6900 BUSD |
3,596.4900 BUSD |
| 2021-10-12 |
3,483.5084 BUSD |
1,162.7641 ETH |
3,541.2100 BUSD |
3,405.4300 BUSD |
3,461.0600 BUSD |
3,487.0900 BUSD |
| 2021-10-11 |
3,548.4402 BUSD |
817.0460 ETH |
3,411.2700 BUSD |
3,376.8600 BUSD |
3,450.7900 BUSD |
3,512.0800 BUSD |
| 2021-10-10 |
3,528.8150 BUSD |
272.4096 ETH |
3,563.9100 BUSD |
3,408.9600 BUSD |
3,460.3300 BUSD |
3,425.2400 BUSD |
| 2021-10-09 |
3,600.9773 BUSD |
298.7894 ETH |
3,562.1500 BUSD |
3,540.0000 BUSD |
3,573.5000 BUSD |
3,580.3400 BUSD |
| 2021-10-08 |
3,602.9222 BUSD |
487.3919 ETH |
3,589.4400 BUSD |
3,513.4900 BUSD |
3,572.8600 BUSD |
3,563.3400 BUSD |
| 2021-10-07 |
3,568.2411 BUSD |
1,095.9155 ETH |
3,575.0500 BUSD |
3,473.0200 BUSD |
3,538.2200 BUSD |
3,586.6400 BUSD |