Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
3,269.3232 BUSD |
518.7872 ETH |
3,232.7800 BUSD |
3,190.9000 BUSD |
3,215.2100 BUSD |
3,306.9300 BUSD |
| 2022-01-13 |
3,321.3745 BUSD |
593.6807 ETH |
3,375.2100 BUSD |
3,235.8500 BUSD |
3,256.0200 BUSD |
3,237.3000 BUSD |
| 2022-01-12 |
3,299.2112 BUSD |
790.2288 ETH |
3,242.9400 BUSD |
3,208.2000 BUSD |
3,230.3200 BUSD |
3,374.7900 BUSD |
| 2022-01-11 |
3,172.2872 BUSD |
943.4015 ETH |
3,081.9400 BUSD |
3,052.8300 BUSD |
3,081.9400 BUSD |
3,244.5900 BUSD |
| 2022-01-10 |
3,033.7997 BUSD |
1,747.5780 ETH |
3,150.1700 BUSD |
2,930.6700 BUSD |
3,030.4200 BUSD |
3,081.4600 BUSD |
| 2022-01-09 |
3,134.1082 BUSD |
921.5374 ETH |
3,078.9900 BUSD |
3,058.8500 BUSD |
3,103.1100 BUSD |
3,152.0000 BUSD |
| 2022-01-08 |
3,115.6884 BUSD |
1,133.3373 ETH |
3,201.0100 BUSD |
3,000.0000 BUSD |
3,051.9900 BUSD |
3,081.4800 BUSD |
| 2022-01-07 |
3,206.2022 BUSD |
1,888.7251 ETH |
3,405.1200 BUSD |
3,059.9900 BUSD |
3,198.7400 BUSD |
3,198.7400 BUSD |
| 2022-01-06 |
3,415.4664 BUSD |
663.1322 ETH |
3,533.6100 BUSD |
3,300.0000 BUSD |
3,359.5000 BUSD |
3,408.3400 BUSD |
| 2022-01-05 |
3,674.8489 BUSD |
1,056.1501 ETH |
3,782.2400 BUSD |
3,417.7200 BUSD |
3,560.3000 BUSD |
3,551.4700 BUSD |
| 2022-01-04 |
3,810.1144 BUSD |
673.1157 ETH |
3,768.2900 BUSD |
3,715.4900 BUSD |
3,737.7900 BUSD |
3,799.9900 BUSD |
| 2022-01-03 |
3,773.3178 BUSD |
830.5403 ETH |
3,823.2900 BUSD |
3,683.4500 BUSD |
3,733.3300 BUSD |
3,776.7400 BUSD |
| 2022-01-02 |
3,793.3811 BUSD |
720.3357 ETH |
3,767.2800 BUSD |
3,718.0200 BUSD |
3,742.2400 BUSD |
3,829.5200 BUSD |
| 2022-01-01 |
3,730.4842 BUSD |
550.5059 ETH |
3,680.0100 BUSD |
3,676.0500 BUSD |
3,710.5500 BUSD |
3,766.2000 BUSD |
| 2021-12-31 |
3,724.1829 BUSD |
571.5566 ETH |
3,716.9300 BUSD |
3,622.2200 BUSD |
3,663.2500 BUSD |
3,676.6800 BUSD |
| 2021-12-30 |
3,665.6830 BUSD |
327.5998 ETH |
3,636.0900 BUSD |
3,586.8000 BUSD |
3,652.7000 BUSD |
3,713.5300 BUSD |
| 2021-12-29 |
3,738.9143 BUSD |
1,107.8734 ETH |
3,796.1200 BUSD |
3,604.5500 BUSD |
3,732.3400 BUSD |
3,623.2300 BUSD |
| 2021-12-28 |
3,888.6766 BUSD |
1,083.6975 ETH |
4,034.0300 BUSD |
3,761.0300 BUSD |
3,814.5600 BUSD |
3,810.8500 BUSD |
| 2021-12-27 |
4,075.2983 BUSD |
440.0150 ETH |
4,069.1800 BUSD |
4,033.8400 BUSD |
4,056.9700 BUSD |
4,038.7200 BUSD |
| 2021-12-26 |
4,060.1883 BUSD |
501.7122 ETH |
4,092.6300 BUSD |
4,007.9200 BUSD |
4,028.1100 BUSD |
4,068.8700 BUSD |
| 2021-12-25 |
4,068.0819 BUSD |
429.6592 ETH |
4,037.6400 BUSD |
4,026.7700 BUSD |
4,044.5100 BUSD |
4,105.8100 BUSD |
| 2021-12-24 |
4,093.2946 BUSD |
540.5830 ETH |
4,114.8300 BUSD |
4,020.8900 BUSD |
4,058.8100 BUSD |
4,040.9900 BUSD |
| 2021-12-23 |
4,006.2558 BUSD |
818.8203 ETH |
3,980.5100 BUSD |
3,896.5900 BUSD |
3,928.0600 BUSD |
4,087.7700 BUSD |
| 2021-12-22 |
3,995.8345 BUSD |
521.4810 ETH |
4,023.9400 BUSD |
3,938.0200 BUSD |
3,975.0800 BUSD |
3,984.7700 BUSD |
| 2021-12-21 |
3,991.5757 BUSD |
860.5264 ETH |
3,956.5300 BUSD |
3,916.6900 BUSD |
3,940.5700 BUSD |
4,033.7600 BUSD |
| 2021-12-20 |
3,860.2104 BUSD |
978.3328 ETH |
3,924.5400 BUSD |
3,757.1400 BUSD |
3,803.6400 BUSD |
3,939.7400 BUSD |
| 2021-12-19 |
3,948.3702 BUSD |
942.6070 ETH |
3,956.1600 BUSD |
3,887.8000 BUSD |
3,927.9800 BUSD |
3,925.1600 BUSD |
| 2021-12-18 |
3,907.6919 BUSD |
870.6298 ETH |
3,881.4900 BUSD |
3,767.4700 BUSD |
3,819.8300 BUSD |
3,966.4600 BUSD |
| 2021-12-17 |
3,853.3894 BUSD |
1,178.8748 ETH |
3,961.7500 BUSD |
3,699.0000 BUSD |
3,803.0800 BUSD |
3,891.8000 BUSD |
| 2021-12-16 |
4,045.9076 BUSD |
750.2955 ETH |
4,018.4300 BUSD |
3,970.0000 BUSD |
4,003.9800 BUSD |
3,976.1200 BUSD |
| 2021-12-15 |
3,902.2960 BUSD |
1,586.8841 ETH |
3,862.5000 BUSD |
3,646.0900 BUSD |
3,714.8200 BUSD |
4,010.0000 BUSD |
| 2021-12-14 |
3,802.4781 BUSD |
852.0385 ETH |
3,769.9500 BUSD |
3,691.1000 BUSD |
3,754.3400 BUSD |
3,844.1500 BUSD |
| 2021-12-13 |
3,859.3254 BUSD |
1,405.9329 ETH |
4,130.6600 BUSD |
3,671.5900 BUSD |
3,777.4700 BUSD |
3,777.9300 BUSD |
| 2021-12-12 |
4,080.3577 BUSD |
425.2684 ETH |
4,090.0500 BUSD |
3,992.4100 BUSD |
4,012.7500 BUSD |
4,127.7500 BUSD |
| 2021-12-11 |
4,005.0283 BUSD |
775.5642 ETH |
3,895.6300 BUSD |
3,835.0900 BUSD |
3,990.1800 BUSD |
4,082.1800 BUSD |
| 2021-12-10 |
4,075.0896 BUSD |
1,059.8483 ETH |
4,111.7100 BUSD |
3,918.4500 BUSD |
3,975.8000 BUSD |
3,933.6900 BUSD |
| 2021-12-09 |
4,246.1741 BUSD |
500.5945 ETH |
4,445.2700 BUSD |
4,078.9200 BUSD |
4,133.6800 BUSD |
4,128.4500 BUSD |
| 2021-12-08 |
4,352.2388 BUSD |
904.3428 ETH |
4,317.1700 BUSD |
4,229.5700 BUSD |
4,292.0000 BUSD |
4,439.9700 BUSD |
| 2021-12-07 |
4,346.0652 BUSD |
704.8377 ETH |
4,362.2600 BUSD |
4,260.4300 BUSD |
4,307.0700 BUSD |
4,314.7000 BUSD |
| 2021-12-06 |
4,091.3038 BUSD |
1,259.9617 ETH |
4,203.4300 BUSD |
3,927.0800 BUSD |
4,002.1500 BUSD |
4,350.9900 BUSD |
| 2021-12-05 |
4,155.4161 BUSD |
689.2568 ETH |
4,133.5900 BUSD |
4,039.7500 BUSD |
4,126.5000 BUSD |
4,195.5600 BUSD |
| 2021-12-04 |
3,876.3186 BUSD |
1,518.4833 ETH |
4,212.5000 BUSD |
3,482.5900 BUSD |
3,908.7000 BUSD |
4,085.5000 BUSD |
| 2021-12-03 |
4,283.1523 BUSD |
767.6153 ETH |
4,512.0600 BUSD |
4,000.0000 BUSD |
4,221.2900 BUSD |
4,230.3400 BUSD |
| 2021-12-02 |
4,527.3367 BUSD |
438.3355 ETH |
4,584.0000 BUSD |
4,435.7500 BUSD |
4,492.2100 BUSD |
4,510.3900 BUSD |
| 2021-12-01 |
4,680.5918 BUSD |
380.7936 ETH |
4,632.9300 BUSD |
4,527.3500 BUSD |
4,591.9100 BUSD |
4,580.1700 BUSD |
| 2021-11-30 |
4,561.3913 BUSD |
574.6477 ETH |
4,451.0700 BUSD |
4,350.7200 BUSD |
4,419.6300 BUSD |
4,637.4300 BUSD |
| 2021-11-29 |
4,359.5440 BUSD |
332.0828 ETH |
4,301.9700 BUSD |
4,283.8000 BUSD |
4,316.5100 BUSD |
4,440.6800 BUSD |
| 2021-11-28 |
4,097.9808 BUSD |
444.7958 ETH |
4,078.9300 BUSD |
3,969.9700 BUSD |
4,040.3600 BUSD |
4,297.8100 BUSD |
| 2021-11-27 |
4,118.1022 BUSD |
285.8115 ETH |
4,051.2900 BUSD |
4,031.4100 BUSD |
4,087.1400 BUSD |
4,061.7500 BUSD |
| 2021-11-26 |
4,148.6860 BUSD |
889.9484 ETH |
4,527.1800 BUSD |
3,916.8800 BUSD |
4,053.6800 BUSD |
4,033.1500 BUSD |