Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
2,650.3462 BUSD |
435.0445 ETH |
2,614.7600 BUSD |
2,591.2700 BUSD |
2,615.4400 BUSD |
2,662.3100 BUSD |
| 2022-03-04 |
2,704.4575 BUSD |
1,323.4944 ETH |
2,830.5600 BUSD |
2,575.6400 BUSD |
2,615.3500 BUSD |
2,616.4200 BUSD |
| 2022-03-03 |
2,870.5547 BUSD |
1,352.4587 ETH |
2,946.7500 BUSD |
2,787.0400 BUSD |
2,813.3400 BUSD |
2,834.6300 BUSD |
| 2022-03-02 |
2,977.8259 BUSD |
1,919.7198 ETH |
2,974.2600 BUSD |
2,916.7500 BUSD |
2,941.7100 BUSD |
2,951.7600 BUSD |
| 2022-03-01 |
2,949.7440 BUSD |
1,202.9066 ETH |
2,925.8600 BUSD |
2,856.5200 BUSD |
2,914.9900 BUSD |
2,976.0700 BUSD |
| 2022-02-28 |
2,733.6765 BUSD |
1,560.0796 ETH |
2,614.5400 BUSD |
2,571.5100 BUSD |
2,620.0000 BUSD |
2,911.5000 BUSD |
| 2022-02-27 |
2,707.0272 BUSD |
2,011.6633 ETH |
2,778.4700 BUSD |
2,559.3400 BUSD |
2,632.8400 BUSD |
2,623.9800 BUSD |
| 2022-02-26 |
2,807.6302 BUSD |
1,499.3885 ETH |
2,770.0500 BUSD |
2,731.7000 BUSD |
2,766.2100 BUSD |
2,774.3400 BUSD |
| 2022-02-25 |
2,721.1746 BUSD |
1,201.3013 ETH |
2,599.3500 BUSD |
2,573.9400 BUSD |
2,618.7000 BUSD |
2,771.1200 BUSD |
| 2022-02-24 |
2,498.9251 BUSD |
3,469.9927 ETH |
2,576.4400 BUSD |
2,301.2300 BUSD |
2,355.6000 BUSD |
2,599.5000 BUSD |
| 2022-02-23 |
2,671.0598 BUSD |
1,469.9389 ETH |
2,639.3300 BUSD |
2,578.9400 BUSD |
2,625.5600 BUSD |
2,580.0200 BUSD |
| 2022-02-22 |
2,583.5173 BUSD |
4,625.1666 ETH |
2,573.8900 BUSD |
2,500.9800 BUSD |
2,534.8100 BUSD |
2,643.0100 BUSD |
| 2022-02-21 |
2,658.7596 BUSD |
4,926.7607 ETH |
2,622.4000 BUSD |
2,560.2400 BUSD |
2,624.3100 BUSD |
2,567.0800 BUSD |
| 2022-02-20 |
2,652.4477 BUSD |
2,046.3349 ETH |
2,760.5900 BUSD |
2,577.9900 BUSD |
2,628.5300 BUSD |
2,637.7800 BUSD |
| 2022-02-19 |
2,758.7745 BUSD |
927.6520 ETH |
2,778.8500 BUSD |
2,697.3400 BUSD |
2,733.3500 BUSD |
2,767.8800 BUSD |
| 2022-02-18 |
2,830.6730 BUSD |
1,978.2882 ETH |
2,884.1100 BUSD |
2,755.4700 BUSD |
2,789.0300 BUSD |
2,785.0100 BUSD |
| 2022-02-17 |
3,014.3707 BUSD |
2,374.0036 ETH |
3,125.8300 BUSD |
2,854.9300 BUSD |
2,901.1800 BUSD |
2,892.5300 BUSD |
| 2022-02-16 |
3,127.1243 BUSD |
614.7526 ETH |
3,179.3300 BUSD |
3,046.9400 BUSD |
3,076.6800 BUSD |
3,144.4700 BUSD |
| 2022-02-15 |
3,020.1503 BUSD |
1,026.5152 ETH |
2,933.6100 BUSD |
2,913.8100 BUSD |
2,938.6100 BUSD |
3,185.6900 BUSD |
| 2022-02-14 |
2,896.1616 BUSD |
1,282.9739 ETH |
2,874.4500 BUSD |
2,833.7000 BUSD |
2,863.4000 BUSD |
2,931.7700 BUSD |
| 2022-02-13 |
2,901.5128 BUSD |
1,150.3585 ETH |
2,910.2200 BUSD |
2,837.2700 BUSD |
2,868.5900 BUSD |
2,881.9400 BUSD |
| 2022-02-12 |
2,916.6087 BUSD |
1,102.5457 ETH |
2,922.2400 BUSD |
2,859.7600 BUSD |
2,900.5000 BUSD |
2,923.4700 BUSD |
| 2022-02-11 |
3,028.5109 BUSD |
1,476.7625 ETH |
3,076.8300 BUSD |
2,881.0400 BUSD |
2,925.3100 BUSD |
2,925.3100 BUSD |
| 2022-02-10 |
3,184.0900 BUSD |
3,862.3465 ETH |
3,247.2300 BUSD |
3,061.7900 BUSD |
3,119.0900 BUSD |
3,076.0100 BUSD |
| 2022-02-09 |
3,160.4665 BUSD |
915.6305 ETH |
3,119.5900 BUSD |
3,057.8100 BUSD |
3,085.2700 BUSD |
3,238.0700 BUSD |
| 2022-02-08 |
3,112.1209 BUSD |
1,490.1490 ETH |
3,152.8000 BUSD |
3,028.2200 BUSD |
3,063.9000 BUSD |
3,137.0200 BUSD |
| 2022-02-07 |
3,103.4991 BUSD |
1,044.3924 ETH |
3,061.4800 BUSD |
2,996.1300 BUSD |
3,033.1900 BUSD |
3,149.3400 BUSD |
| 2022-02-06 |
3,007.0620 BUSD |
725.2927 ETH |
3,019.1500 BUSD |
2,954.0900 BUSD |
2,997.0200 BUSD |
3,056.5200 BUSD |
| 2022-02-05 |
3,017.1268 BUSD |
951.8229 ETH |
2,997.8100 BUSD |
2,962.5200 BUSD |
2,989.6200 BUSD |
3,023.9200 BUSD |
| 2022-02-04 |
2,848.4067 BUSD |
2,041.2380 ETH |
2,694.3200 BUSD |
2,674.0200 BUSD |
2,686.6200 BUSD |
2,996.4500 BUSD |
| 2022-02-03 |
2,636.8688 BUSD |
1,428.8571 ETH |
2,684.6500 BUSD |
2,578.6200 BUSD |
2,611.3200 BUSD |
2,673.5200 BUSD |
| 2022-02-02 |
2,722.7889 BUSD |
1,826.4106 ETH |
2,793.6200 BUSD |
2,614.5400 BUSD |
2,673.9900 BUSD |
2,679.8800 BUSD |
| 2022-02-01 |
2,765.1654 BUSD |
1,608.2285 ETH |
2,686.1300 BUSD |
2,675.2500 BUSD |
2,703.6400 BUSD |
2,799.5900 BUSD |
| 2022-01-31 |
2,591.1007 BUSD |
2,282.5702 ETH |
2,603.6000 BUSD |
2,479.1000 BUSD |
2,510.4400 BUSD |
2,688.9400 BUSD |
| 2022-01-30 |
2,596.6847 BUSD |
1,861.1412 ETH |
2,602.5500 BUSD |
2,543.7200 BUSD |
2,578.3700 BUSD |
2,603.2400 BUSD |
| 2022-01-29 |
2,578.9792 BUSD |
1,900.2691 ETH |
2,542.7100 BUSD |
2,524.5400 BUSD |
2,541.9900 BUSD |
2,588.1800 BUSD |
| 2022-01-28 |
2,442.3255 BUSD |
1,553.2742 ETH |
2,425.4400 BUSD |
2,359.3000 BUSD |
2,404.5400 BUSD |
2,549.8000 BUSD |
| 2022-01-27 |
2,413.0243 BUSD |
1,084.5808 ETH |
2,461.3700 BUSD |
2,318.9500 BUSD |
2,372.4900 BUSD |
2,401.1300 BUSD |
| 2022-01-26 |
2,589.9819 BUSD |
3,296.8498 ETH |
2,462.1900 BUSD |
2,404.8200 BUSD |
2,442.9900 BUSD |
2,472.8800 BUSD |
| 2022-01-25 |
2,437.5750 BUSD |
428.5237 ETH |
2,436.8400 BUSD |
2,351.7900 BUSD |
2,383.4800 BUSD |
2,457.7000 BUSD |
| 2022-01-24 |
2,289.7738 BUSD |
4,328.9196 ETH |
2,536.8300 BUSD |
2,159.9000 BUSD |
2,229.9100 BUSD |
2,447.2900 BUSD |
| 2022-01-23 |
2,460.6863 BUSD |
1,781.9933 ETH |
2,408.9700 BUSD |
2,372.4900 BUSD |
2,419.1500 BUSD |
2,537.7400 BUSD |
| 2022-01-22 |
2,456.4492 BUSD |
4,457.0106 ETH |
2,570.8900 BUSD |
2,300.0000 BUSD |
2,374.1800 BUSD |
2,404.2800 BUSD |
| 2022-01-21 |
2,671.3582 BUSD |
5,796.0628 ETH |
3,001.0800 BUSD |
2,466.9200 BUSD |
2,599.4500 BUSD |
2,549.9400 BUSD |
| 2022-01-20 |
3,154.7731 BUSD |
1,269.9307 ETH |
3,094.8300 BUSD |
3,005.8800 BUSD |
3,058.4700 BUSD |
3,017.4700 BUSD |
| 2022-01-19 |
3,110.6818 BUSD |
1,235.7799 ETH |
3,156.6800 BUSD |
3,047.8500 BUSD |
3,068.1300 BUSD |
3,120.5100 BUSD |
| 2022-01-18 |
3,147.7510 BUSD |
1,043.7100 ETH |
3,215.8200 BUSD |
3,084.0500 BUSD |
3,106.7600 BUSD |
3,156.8400 BUSD |
| 2022-01-17 |
3,244.0451 BUSD |
777.0967 ETH |
3,349.6700 BUSD |
3,143.3500 BUSD |
3,209.2400 BUSD |
3,213.3900 BUSD |
| 2022-01-16 |
3,330.6609 BUSD |
511.9305 ETH |
3,328.1900 BUSD |
3,275.2000 BUSD |
3,319.5200 BUSD |
3,355.0700 BUSD |
| 2022-01-15 |
3,328.1691 BUSD |
593.9141 ETH |
3,314.4400 BUSD |
3,262.8100 BUSD |
3,307.4200 BUSD |
3,327.2200 BUSD |