Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
2,940.2376 BUSD |
1,564.5594 ETH |
2,934.6000 BUSD |
2,914.7400 BUSD |
2,931.9200 BUSD |
2,918.9400 BUSD |
| 2022-04-23 |
2,954.3253 BUSD |
1,008.3098 ETH |
2,971.8900 BUSD |
2,917.0900 BUSD |
2,954.0700 BUSD |
2,937.3100 BUSD |
| 2022-04-22 |
2,989.3434 BUSD |
1,828.7260 ETH |
2,985.9600 BUSD |
2,934.7900 BUSD |
2,963.4800 BUSD |
2,964.4800 BUSD |
| 2022-04-21 |
3,069.7931 BUSD |
2,198.7151 ETH |
3,080.3800 BUSD |
2,942.8800 BUSD |
2,986.0600 BUSD |
2,980.0400 BUSD |
| 2022-04-20 |
3,094.4855 BUSD |
1,877.5442 ETH |
3,100.6800 BUSD |
3,037.7200 BUSD |
3,077.8100 BUSD |
3,079.9800 BUSD |
| 2022-04-19 |
3,074.2438 BUSD |
1,067.5981 ETH |
3,058.1000 BUSD |
3,031.8500 BUSD |
3,045.0600 BUSD |
3,104.9100 BUSD |
| 2022-04-18 |
2,953.7097 BUSD |
3,298.8647 ETH |
2,990.3500 BUSD |
2,884.6500 BUSD |
2,906.8400 BUSD |
3,060.0000 BUSD |
| 2022-04-17 |
3,044.4370 BUSD |
1,481.0155 ETH |
3,062.1400 BUSD |
2,987.0400 BUSD |
3,035.1100 BUSD |
2,989.5600 BUSD |
| 2022-04-16 |
3,043.1113 BUSD |
1,262.6418 ETH |
3,041.5500 BUSD |
3,010.8300 BUSD |
3,024.2200 BUSD |
3,067.6500 BUSD |
| 2022-04-15 |
3,027.1165 BUSD |
1,018.1187 ETH |
3,019.5600 BUSD |
2,994.3300 BUSD |
3,027.3700 BUSD |
3,040.2100 BUSD |
| 2022-04-14 |
3,063.5187 BUSD |
1,643.6407 ETH |
3,113.7600 BUSD |
2,976.3400 BUSD |
3,002.0400 BUSD |
3,023.1200 BUSD |
| 2022-04-13 |
3,071.2341 BUSD |
1,074.8909 ETH |
3,027.9600 BUSD |
2,997.0800 BUSD |
3,028.7000 BUSD |
3,119.9200 BUSD |
| 2022-04-12 |
3,018.0787 BUSD |
2,110.5834 ETH |
2,985.0300 BUSD |
2,947.7200 BUSD |
2,976.4100 BUSD |
3,029.6800 BUSD |
| 2022-04-11 |
3,059.1226 BUSD |
2,056.2499 ETH |
3,195.4100 BUSD |
2,954.0000 BUSD |
2,998.6600 BUSD |
2,981.8900 BUSD |
| 2022-04-10 |
3,256.5223 BUSD |
622.3518 ETH |
3,259.8500 BUSD |
3,209.0100 BUSD |
3,231.4700 BUSD |
3,226.2900 BUSD |
| 2022-04-09 |
3,223.4346 BUSD |
562.7230 ETH |
3,197.0300 BUSD |
3,183.2700 BUSD |
3,201.8400 BUSD |
3,258.7400 BUSD |
| 2022-04-08 |
3,254.2874 BUSD |
1,619.5894 ETH |
3,226.6200 BUSD |
3,174.8100 BUSD |
3,196.3500 BUSD |
3,174.8100 BUSD |
| 2022-04-07 |
3,211.9361 BUSD |
1,016.5835 ETH |
3,166.1200 BUSD |
3,145.7300 BUSD |
3,192.5800 BUSD |
3,236.4200 BUSD |
| 2022-04-06 |
3,280.9814 BUSD |
1,533.7161 ETH |
3,402.2200 BUSD |
3,162.9200 BUSD |
3,205.5900 BUSD |
3,162.9200 BUSD |
| 2022-04-05 |
3,475.8086 BUSD |
750.0988 ETH |
3,514.4200 BUSD |
3,419.4300 BUSD |
3,445.9000 BUSD |
3,423.6200 BUSD |
| 2022-04-04 |
3,478.0790 BUSD |
1,194.4491 ETH |
3,520.6400 BUSD |
3,409.4900 BUSD |
3,444.3900 BUSD |
3,515.5900 BUSD |
| 2022-04-03 |
3,504.5877 BUSD |
808.1134 ETH |
3,447.0000 BUSD |
3,414.1800 BUSD |
3,450.5600 BUSD |
3,518.0800 BUSD |
| 2022-04-02 |
3,478.9356 BUSD |
865.3603 ETH |
3,444.2500 BUSD |
3,433.8100 BUSD |
3,469.6100 BUSD |
3,446.4700 BUSD |
| 2022-04-01 |
3,338.9626 BUSD |
609.9804 ETH |
3,283.8500 BUSD |
3,214.0500 BUSD |
3,249.2000 BUSD |
3,450.0000 BUSD |
| 2022-03-31 |
3,354.8934 BUSD |
664.6202 ETH |
3,382.0200 BUSD |
3,263.3000 BUSD |
3,290.2600 BUSD |
3,283.0700 BUSD |
| 2022-03-30 |
3,382.6993 BUSD |
427.0664 ETH |
3,399.5700 BUSD |
3,335.3500 BUSD |
3,376.4000 BUSD |
3,393.7700 BUSD |
| 2022-03-29 |
3,406.3748 BUSD |
593.3446 ETH |
3,333.0500 BUSD |
3,331.7100 BUSD |
3,376.6600 BUSD |
3,407.9100 BUSD |
| 2022-03-28 |
3,356.1553 BUSD |
690.9975 ETH |
3,294.8900 BUSD |
3,276.6000 BUSD |
3,305.1200 BUSD |
3,345.4200 BUSD |
| 2022-03-27 |
3,208.8985 BUSD |
611.5849 ETH |
3,146.7600 BUSD |
3,127.9800 BUSD |
3,141.5700 BUSD |
3,292.6100 BUSD |
| 2022-03-26 |
3,121.3764 BUSD |
280.1281 ETH |
3,103.1500 BUSD |
3,086.5200 BUSD |
3,110.4000 BUSD |
3,148.1800 BUSD |
| 2022-03-25 |
3,136.3136 BUSD |
678.5550 ETH |
3,114.5500 BUSD |
3,079.7700 BUSD |
3,104.2200 BUSD |
3,103.4000 BUSD |
| 2022-03-24 |
3,065.8327 BUSD |
1,060.4127 ETH |
3,036.4500 BUSD |
3,004.3400 BUSD |
3,030.3300 BUSD |
3,104.0600 BUSD |
| 2022-03-23 |
2,973.8152 BUSD |
685.9022 ETH |
2,968.8500 BUSD |
2,923.6800 BUSD |
2,952.3300 BUSD |
3,036.2600 BUSD |
| 2022-03-22 |
2,986.8402 BUSD |
1,187.3241 ETH |
2,895.5600 BUSD |
2,891.4300 BUSD |
2,907.9100 BUSD |
2,962.1600 BUSD |
| 2022-03-21 |
2,899.4197 BUSD |
903.5399 ETH |
2,861.2900 BUSD |
2,833.4900 BUSD |
2,849.6400 BUSD |
2,898.1000 BUSD |
| 2022-03-20 |
2,881.5739 BUSD |
945.3603 ETH |
2,956.1700 BUSD |
2,820.1300 BUSD |
2,845.6000 BUSD |
2,858.4900 BUSD |
| 2022-03-19 |
2,954.2358 BUSD |
669.8738 ETH |
2,943.8600 BUSD |
2,894.3800 BUSD |
2,934.5900 BUSD |
2,947.1200 BUSD |
| 2022-03-18 |
2,853.2029 BUSD |
1,252.1908 ETH |
2,805.0700 BUSD |
2,770.2700 BUSD |
2,783.3200 BUSD |
2,947.9400 BUSD |
| 2022-03-17 |
2,793.3271 BUSD |
679.1087 ETH |
2,777.2600 BUSD |
2,748.4900 BUSD |
2,762.0900 BUSD |
2,813.4400 BUSD |
| 2022-03-16 |
2,682.4614 BUSD |
2,159.4955 ETH |
2,619.1700 BUSD |
2,605.3200 BUSD |
2,627.3700 BUSD |
2,775.8500 BUSD |
| 2022-03-15 |
2,574.2678 BUSD |
1,390.2103 ETH |
2,590.8200 BUSD |
2,510.3200 BUSD |
2,534.8100 BUSD |
2,627.1200 BUSD |
| 2022-03-14 |
2,562.3742 BUSD |
1,048.9315 ETH |
2,517.4800 BUSD |
2,499.5700 BUSD |
2,526.0300 BUSD |
2,589.7400 BUSD |
| 2022-03-13 |
2,556.6552 BUSD |
960.2662 ETH |
2,569.1300 BUSD |
2,496.0600 BUSD |
2,522.3400 BUSD |
2,516.5900 BUSD |
| 2022-03-12 |
2,586.6830 BUSD |
681.8252 ETH |
2,554.1300 BUSD |
2,554.1300 BUSD |
2,582.1700 BUSD |
2,576.1500 BUSD |
| 2022-03-11 |
2,586.8414 BUSD |
1,458.4215 ETH |
2,606.8800 BUSD |
2,524.6700 BUSD |
2,551.1600 BUSD |
2,566.2300 BUSD |
| 2022-03-10 |
2,610.4799 BUSD |
1,229.2320 ETH |
2,724.3200 BUSD |
2,554.1300 BUSD |
2,596.0000 BUSD |
2,611.4400 BUSD |
| 2022-03-09 |
2,689.5633 BUSD |
1,112.6506 ETH |
2,586.2700 BUSD |
2,569.7800 BUSD |
2,589.8400 BUSD |
2,712.5900 BUSD |
| 2022-03-08 |
2,571.5070 BUSD |
1,675.3463 ETH |
2,496.1000 BUSD |
2,482.0700 BUSD |
2,527.2000 BUSD |
2,578.6500 BUSD |
| 2022-03-07 |
2,533.9010 BUSD |
1,973.5839 ETH |
2,547.5700 BUSD |
2,446.5900 BUSD |
2,485.4100 BUSD |
2,491.1000 BUSD |
| 2022-03-06 |
2,626.7599 BUSD |
989.0879 ETH |
2,664.4900 BUSD |
2,537.3200 BUSD |
2,608.4700 BUSD |
2,554.1900 BUSD |