Identifier on Binance US: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
1,257.0448 BUSD |
4,026.1260 ETH |
1,432.7700 BUSD |
1,163.0600 BUSD |
1,207.6100 BUSD |
1,203.7000 BUSD |
| 2022-06-12 |
1,471.4109 BUSD |
780.2811 ETH |
1,532.1800 BUSD |
1,422.9300 BUSD |
1,451.2300 BUSD |
1,446.9700 BUSD |
| 2022-06-11 |
1,567.2937 BUSD |
597.8008 ETH |
1,662.2800 BUSD |
1,500.0000 BUSD |
1,531.5200 BUSD |
1,523.2300 BUSD |
| 2022-06-10 |
1,709.0257 BUSD |
918.9998 ETH |
1,786.1700 BUSD |
1,655.8300 BUSD |
1,673.7200 BUSD |
1,657.4700 BUSD |
| 2022-06-09 |
1,796.9453 BUSD |
361.3514 ETH |
1,792.0600 BUSD |
1,776.8400 BUSD |
1,789.0500 BUSD |
1,789.0500 BUSD |
| 2022-06-08 |
1,802.7557 BUSD |
452.8486 ETH |
1,812.1200 BUSD |
1,766.0100 BUSD |
1,793.4700 BUSD |
1,793.3200 BUSD |
| 2022-06-07 |
1,783.1347 BUSD |
827.6237 ETH |
1,854.3800 BUSD |
1,725.3200 BUSD |
1,740.9600 BUSD |
1,795.7500 BUSD |
| 2022-06-06 |
1,875.0744 BUSD |
462.2261 ETH |
1,805.5800 BUSD |
1,803.8100 BUSD |
1,840.2500 BUSD |
1,854.4000 BUSD |
| 2022-06-05 |
1,796.7465 BUSD |
108.8743 ETH |
1,805.3600 BUSD |
1,771.9500 BUSD |
1,781.9300 BUSD |
1,802.9800 BUSD |
| 2022-06-04 |
1,767.8590 BUSD |
191.9183 ETH |
1,774.1100 BUSD |
1,747.4900 BUSD |
1,757.0500 BUSD |
1,797.6500 BUSD |
| 2022-06-03 |
1,773.9053 BUSD |
639.9359 ETH |
1,831.2400 BUSD |
1,736.4700 BUSD |
1,751.1500 BUSD |
1,770.8500 BUSD |
| 2022-06-02 |
1,819.0720 BUSD |
671.0016 ETH |
1,814.4900 BUSD |
1,781.1300 BUSD |
1,815.2800 BUSD |
1,831.4600 BUSD |
| 2022-06-01 |
1,895.2746 BUSD |
715.0847 ETH |
1,942.4300 BUSD |
1,762.8400 BUSD |
1,804.7000 BUSD |
1,828.3000 BUSD |
| 2022-05-31 |
1,968.2310 BUSD |
684.4800 ETH |
2,002.0900 BUSD |
1,924.5500 BUSD |
1,941.1900 BUSD |
1,954.4400 BUSD |
| 2022-05-30 |
1,913.8493 BUSD |
718.1399 ETH |
1,810.8400 BUSD |
1,801.7100 BUSD |
1,810.8400 BUSD |
2,003.6600 BUSD |
| 2022-05-29 |
1,793.8175 BUSD |
756.0930 ETH |
1,788.6200 BUSD |
1,760.5800 BUSD |
1,773.2700 BUSD |
1,814.0800 BUSD |
| 2022-05-28 |
1,771.7629 BUSD |
651.4246 ETH |
1,726.3700 BUSD |
1,721.7300 BUSD |
1,738.1500 BUSD |
1,792.4400 BUSD |
| 2022-05-27 |
1,760.8957 BUSD |
1,575.0381 ETH |
1,792.9700 BUSD |
1,712.4000 BUSD |
1,732.6300 BUSD |
1,715.0900 BUSD |
| 2022-05-26 |
1,845.9489 BUSD |
1,066.0942 ETH |
1,941.8200 BUSD |
1,733.8800 BUSD |
1,817.9900 BUSD |
1,789.9200 BUSD |
| 2022-05-25 |
1,969.8022 BUSD |
417.0426 ETH |
1,977.5100 BUSD |
1,933.6900 BUSD |
1,956.8300 BUSD |
1,939.5700 BUSD |
| 2022-05-24 |
1,967.7464 BUSD |
562.5304 ETH |
1,973.5900 BUSD |
1,912.0700 BUSD |
1,936.7400 BUSD |
1,975.8700 BUSD |
| 2022-05-23 |
2,029.0766 BUSD |
345.3502 ETH |
2,040.0100 BUSD |
1,956.3300 BUSD |
1,974.3700 BUSD |
1,972.3100 BUSD |
| 2022-05-22 |
2,007.7131 BUSD |
237.1597 ETH |
1,972.0400 BUSD |
1,965.4500 BUSD |
1,968.8700 BUSD |
2,045.6600 BUSD |
| 2022-05-21 |
1,969.2420 BUSD |
240.1793 ETH |
1,961.3900 BUSD |
1,935.5200 BUSD |
1,957.0100 BUSD |
1,973.5800 BUSD |
| 2022-05-20 |
1,994.0577 BUSD |
492.6760 ETH |
2,016.3300 BUSD |
1,920.9700 BUSD |
1,935.5200 BUSD |
1,959.0900 BUSD |
| 2022-05-19 |
1,968.6858 BUSD |
729.8769 ETH |
1,919.0700 BUSD |
1,902.0000 BUSD |
1,936.5100 BUSD |
2,005.5800 BUSD |
| 2022-05-18 |
1,978.3975 BUSD |
587.1626 ETH |
2,090.7700 BUSD |
1,902.9200 BUSD |
1,956.8300 BUSD |
1,914.3300 BUSD |
| 2022-05-17 |
2,065.9585 BUSD |
331.3350 ETH |
2,018.8500 BUSD |
2,006.8000 BUSD |
2,038.3000 BUSD |
2,091.5000 BUSD |
| 2022-05-16 |
2,035.4100 BUSD |
410.4259 ETH |
2,136.6700 BUSD |
1,984.9900 BUSD |
2,017.3600 BUSD |
2,018.6200 BUSD |
| 2022-05-15 |
2,067.7616 BUSD |
357.6214 ETH |
2,047.6500 BUSD |
1,996.4800 BUSD |
2,017.2300 BUSD |
2,130.6800 BUSD |
| 2022-05-14 |
2,014.2231 BUSD |
285.5907 ETH |
2,009.1800 BUSD |
1,950.1500 BUSD |
1,967.3600 BUSD |
2,056.2200 BUSD |
| 2022-05-13 |
2,069.2641 BUSD |
528.4392 ETH |
1,956.5800 BUSD |
1,937.3100 BUSD |
2,019.2600 BUSD |
2,033.6900 BUSD |
| 2022-05-12 |
1,909.5512 BUSD |
3,018.2595 ETH |
2,076.8400 BUSD |
1,703.6800 BUSD |
1,897.0500 BUSD |
1,966.2800 BUSD |
| 2022-05-11 |
2,249.7026 BUSD |
3,486.6147 ETH |
2,340.6700 BUSD |
2,000.0000 BUSD |
2,094.3200 BUSD |
2,058.2200 BUSD |
| 2022-05-10 |
2,352.8820 BUSD |
1,967.4323 ETH |
2,236.3000 BUSD |
2,200.0000 BUSD |
2,298.7000 BUSD |
2,337.3600 BUSD |
| 2022-05-09 |
2,363.0310 BUSD |
1,161.5834 ETH |
2,522.8600 BUSD |
2,225.3100 BUSD |
2,298.7000 BUSD |
2,271.4300 BUSD |
| 2022-05-08 |
2,544.7525 BUSD |
701.3995 ETH |
2,634.2200 BUSD |
2,483.7000 BUSD |
2,532.5300 BUSD |
2,518.1400 BUSD |
| 2022-05-07 |
2,667.0130 BUSD |
293.6782 ETH |
2,692.7700 BUSD |
2,587.2800 BUSD |
2,635.3400 BUSD |
2,626.1100 BUSD |
| 2022-05-06 |
2,697.0114 BUSD |
461.8188 ETH |
2,749.1700 BUSD |
2,632.5600 BUSD |
2,691.2300 BUSD |
2,696.4800 BUSD |
| 2022-05-05 |
2,816.6784 BUSD |
464.8629 ETH |
2,946.0500 BUSD |
2,688.5200 BUSD |
2,732.2600 BUSD |
2,749.3400 BUSD |
| 2022-05-04 |
2,853.1845 BUSD |
577.6541 ETH |
2,776.4600 BUSD |
2,770.7800 BUSD |
2,794.9200 BUSD |
2,939.2800 BUSD |
| 2022-05-03 |
2,812.8786 BUSD |
519.8091 ETH |
2,854.9200 BUSD |
2,756.2900 BUSD |
2,783.4000 BUSD |
2,783.2200 BUSD |
| 2022-05-02 |
2,827.7643 BUSD |
521.0897 ETH |
2,823.9500 BUSD |
2,778.9100 BUSD |
2,807.8600 BUSD |
2,857.4800 BUSD |
| 2022-05-01 |
2,786.1581 BUSD |
482.2652 ETH |
2,730.0200 BUSD |
2,717.4200 BUSD |
2,746.0600 BUSD |
2,825.6600 BUSD |
| 2022-04-30 |
2,802.5612 BUSD |
410.1110 ETH |
2,822.7300 BUSD |
2,720.1500 BUSD |
2,782.2400 BUSD |
2,725.5600 BUSD |
| 2022-04-29 |
2,859.3345 BUSD |
526.0937 ETH |
2,941.7100 BUSD |
2,775.8000 BUSD |
2,813.2000 BUSD |
2,812.5300 BUSD |
| 2022-04-28 |
2,921.9061 BUSD |
762.4636 ETH |
2,882.0200 BUSD |
2,856.7500 BUSD |
2,885.8600 BUSD |
2,936.3400 BUSD |
| 2022-04-27 |
2,870.0795 BUSD |
2,485.1761 ETH |
2,804.9200 BUSD |
2,795.5000 BUSD |
2,824.6500 BUSD |
2,888.2000 BUSD |
| 2022-04-26 |
2,896.4399 BUSD |
3,444.4655 ETH |
3,010.2500 BUSD |
2,766.8800 BUSD |
2,824.9600 BUSD |
2,803.5800 BUSD |
| 2022-04-25 |
2,898.7283 BUSD |
2,638.0322 ETH |
2,924.6800 BUSD |
2,797.9100 BUSD |
2,817.3600 BUSD |
3,006.7900 BUSD |