Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.3631 USD |
237,957.9300 EOS |
1.3520 USD |
1.2967 USD |
1.3105 USD |
1.3067 USD |
| 2022-05-22 |
1.3432 USD |
33,376.1200 EOS |
1.3091 USD |
1.2968 USD |
1.3037 USD |
1.3586 USD |
| 2022-05-21 |
1.2886 USD |
94,285.8800 EOS |
1.2670 USD |
1.2451 USD |
1.2644 USD |
1.3066 USD |
| 2022-05-20 |
1.2906 USD |
82,336.3600 EOS |
1.3226 USD |
1.2452 USD |
1.2557 USD |
1.2789 USD |
| 2022-05-19 |
1.2860 USD |
91,300.7200 EOS |
1.2679 USD |
1.2243 USD |
1.2536 USD |
1.3110 USD |
| 2022-05-18 |
1.3111 USD |
51,624.5300 EOS |
1.3715 USD |
1.2624 USD |
1.2913 USD |
1.2702 USD |
| 2022-05-17 |
1.3629 USD |
40,154.8000 EOS |
1.3167 USD |
1.3133 USD |
1.3358 USD |
1.3789 USD |
| 2022-05-16 |
1.3228 USD |
94,897.1700 EOS |
1.4014 USD |
1.2784 USD |
1.3059 USD |
1.3107 USD |
| 2022-05-15 |
1.3504 USD |
41,295.1900 EOS |
1.3509 USD |
1.3107 USD |
1.3167 USD |
1.3880 USD |
| 2022-05-14 |
1.3132 USD |
60,815.6200 EOS |
1.3431 USD |
1.2500 USD |
1.2774 USD |
1.3510 USD |
| 2022-05-13 |
1.3917 USD |
87,904.8200 EOS |
1.2681 USD |
1.2587 USD |
1.3059 USD |
1.3370 USD |
| 2022-05-12 |
1.2626 USD |
1,052,385.2800 EOS |
1.4001 USD |
1.0519 USD |
1.2421 USD |
1.2793 USD |
| 2022-05-11 |
1.5118 USD |
603,980.5400 EOS |
1.7110 USD |
1.3391 USD |
1.4201 USD |
1.3951 USD |
| 2022-05-10 |
1.7057 USD |
181,479.0100 EOS |
1.6186 USD |
1.5989 USD |
1.6850 USD |
1.7154 USD |
| 2022-05-09 |
1.8291 USD |
535,302.4900 EOS |
1.9541 USD |
1.7026 USD |
1.7604 USD |
1.7363 USD |
| 2022-05-08 |
1.9558 USD |
125,978.7100 EOS |
1.9795 USD |
1.9286 USD |
1.9517 USD |
1.9458 USD |
| 2022-05-07 |
2.0129 USD |
116,478.5200 EOS |
2.0197 USD |
1.9300 USD |
1.9781 USD |
1.9725 USD |
| 2022-05-06 |
2.0042 USD |
73,676.6600 EOS |
2.0168 USD |
1.9385 USD |
1.9898 USD |
2.0317 USD |
| 2022-05-05 |
2.0735 USD |
152,268.8500 EOS |
2.2298 USD |
1.9654 USD |
2.0090 USD |
2.0266 USD |
| 2022-05-04 |
2.1215 USD |
148,169.2200 EOS |
2.0538 USD |
2.0469 USD |
2.0791 USD |
2.2308 USD |
| 2022-05-03 |
2.0784 USD |
77,791.4900 EOS |
2.0980 USD |
2.0178 USD |
2.0507 USD |
2.0538 USD |
| 2022-05-02 |
2.0791 USD |
125,012.2100 EOS |
2.1071 USD |
2.0341 USD |
2.0601 USD |
2.1065 USD |
| 2022-05-01 |
2.0585 USD |
69,493.2900 EOS |
2.0138 USD |
2.0023 USD |
2.0417 USD |
2.1060 USD |
| 2022-04-30 |
2.0994 USD |
180,711.1500 EOS |
2.2761 USD |
1.9173 USD |
2.1033 USD |
2.0028 USD |
| 2022-04-29 |
2.3065 USD |
173,818.8300 EOS |
2.3221 USD |
2.2204 USD |
2.2593 USD |
2.2756 USD |
| 2022-04-28 |
2.3011 USD |
160,392.3600 EOS |
2.2495 USD |
2.2453 USD |
2.2591 USD |
2.3189 USD |
| 2022-04-27 |
2.2336 USD |
85,945.0000 EOS |
2.1856 USD |
2.1603 USD |
2.2063 USD |
2.2459 USD |
| 2022-04-26 |
2.3329 USD |
148,463.0700 EOS |
2.3731 USD |
2.1493 USD |
2.2081 USD |
2.1889 USD |
| 2022-04-25 |
2.3167 USD |
122,958.9100 EOS |
2.3476 USD |
2.2089 USD |
2.2482 USD |
2.3777 USD |
| 2022-04-24 |
2.3948 USD |
81,607.5800 EOS |
2.4039 USD |
2.3423 USD |
2.3712 USD |
2.3646 USD |
| 2022-04-23 |
2.4293 USD |
71,548.0100 EOS |
2.4541 USD |
2.3801 USD |
2.4162 USD |
2.4141 USD |
| 2022-04-22 |
2.5131 USD |
139,275.7700 EOS |
2.5056 USD |
2.4400 USD |
2.4642 USD |
2.4600 USD |
| 2022-04-21 |
2.6929 USD |
450,927.0500 EOS |
2.7794 USD |
2.4562 USD |
2.5123 USD |
2.5056 USD |
| 2022-04-20 |
2.7385 USD |
638,237.6900 EOS |
2.6483 USD |
2.5250 USD |
2.5712 USD |
2.7704 USD |
| 2022-04-19 |
2.5797 USD |
232,853.7500 EOS |
2.4427 USD |
2.4196 USD |
2.4380 USD |
2.6416 USD |
| 2022-04-18 |
2.3704 USD |
171,382.1900 EOS |
2.4199 USD |
2.2976 USD |
2.3303 USD |
2.4475 USD |
| 2022-04-17 |
2.5746 USD |
321,253.2900 EOS |
2.6112 USD |
2.3914 USD |
2.4355 USD |
2.3985 USD |
| 2022-04-16 |
2.5371 USD |
267,499.8500 EOS |
2.4265 USD |
2.4053 USD |
2.4563 USD |
2.6255 USD |
| 2022-04-15 |
2.3805 USD |
280,081.0600 EOS |
2.3061 USD |
2.2933 USD |
2.3107 USD |
2.4168 USD |
| 2022-04-14 |
2.3116 USD |
134,395.7800 EOS |
2.3539 USD |
2.2428 USD |
2.2784 USD |
2.3030 USD |
| 2022-04-13 |
2.2884 USD |
74,623.4500 EOS |
2.2412 USD |
2.2126 USD |
2.2303 USD |
2.3349 USD |
| 2022-04-12 |
2.2023 USD |
77,850.0800 EOS |
2.1648 USD |
2.1557 USD |
2.1831 USD |
2.2436 USD |
| 2022-04-11 |
2.2311 USD |
159,580.2400 EOS |
2.3554 USD |
2.1211 USD |
2.1732 USD |
2.1626 USD |
| 2022-04-10 |
2.4092 USD |
90,372.1800 EOS |
2.4180 USD |
2.3653 USD |
2.3693 USD |
2.3896 USD |
| 2022-04-09 |
2.4075 USD |
85,455.6100 EOS |
2.3796 USD |
2.3626 USD |
2.3930 USD |
2.4175 USD |
| 2022-04-08 |
2.4398 USD |
118,365.8200 EOS |
2.4998 USD |
2.3465 USD |
2.3703 USD |
2.3703 USD |
| 2022-04-07 |
2.4616 USD |
88,928.1400 EOS |
2.4241 USD |
2.3934 USD |
2.4505 USD |
2.5260 USD |
| 2022-04-06 |
2.6140 USD |
323,473.0100 EOS |
2.7454 USD |
2.4163 USD |
2.4828 USD |
2.4173 USD |
| 2022-04-05 |
2.8493 USD |
151,891.1400 EOS |
2.8884 USD |
2.7672 USD |
2.8050 USD |
2.7770 USD |
| 2022-04-04 |
2.8341 USD |
258,390.5500 EOS |
2.8437 USD |
2.7173 USD |
2.7852 USD |
2.8773 USD |