Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
2.5748 USD |
3,525.8500 EOS |
2.5761 USD |
2.5560 USD |
2.5865 USD |
2.5756 USD |
| 2020-09-29 |
2.5854 USD |
1,077.5600 EOS |
2.5720 USD |
2.5687 USD |
2.6036 USD |
2.6036 USD |
| 2020-09-28 |
2.5909 USD |
8,272.8900 EOS |
2.5968 USD |
2.5516 USD |
2.6292 USD |
2.5637 USD |
| 2020-09-27 |
2.5669 USD |
6,658.6100 EOS |
2.5847 USD |
2.5411 USD |
2.5888 USD |
2.5799 USD |
| 2020-09-26 |
2.5477 USD |
8,846.7700 EOS |
2.5458 USD |
2.5117 USD |
2.5991 USD |
2.5681 USD |
| 2020-09-25 |
2.5246 USD |
8,881.3700 EOS |
2.5325 USD |
2.4795 USD |
2.5580 USD |
2.5466 USD |
| 2020-09-24 |
2.5021 USD |
25,825.1600 EOS |
2.4500 USD |
2.4500 USD |
2.5531 USD |
2.5387 USD |
| 2020-09-23 |
2.4779 USD |
12,065.8700 EOS |
2.5733 USD |
2.3913 USD |
2.5766 USD |
2.4409 USD |
| 2020-09-22 |
2.5384 USD |
6,199.5200 EOS |
2.5092 USD |
2.4898 USD |
2.5841 USD |
2.5649 USD |
| 2020-09-21 |
2.5697 USD |
11,586.4600 EOS |
2.6648 USD |
2.4954 USD |
2.6816 USD |
2.5231 USD |
| 2020-09-20 |
2.6602 USD |
14,976.5500 EOS |
2.6900 USD |
2.6327 USD |
2.6900 USD |
2.6734 USD |
| 2020-09-19 |
2.7035 USD |
17,973.2700 EOS |
2.6842 USD |
2.6780 USD |
2.7285 USD |
2.6909 USD |
| 2020-09-18 |
2.6850 USD |
44,036.7800 EOS |
2.7373 USD |
2.6471 USD |
2.7465 USD |
2.6824 USD |
| 2020-09-17 |
2.7352 USD |
12,150.5600 EOS |
2.7257 USD |
2.7018 USD |
2.7683 USD |
2.7465 USD |
| 2020-09-16 |
2.6426 USD |
45,815.5600 EOS |
2.6881 USD |
2.5888 USD |
2.7430 USD |
2.7147 USD |
| 2020-09-15 |
2.7453 USD |
18,868.2000 EOS |
2.7286 USD |
2.6985 USD |
2.7792 USD |
2.7154 USD |
| 2020-09-14 |
2.7453 USD |
22,013.9000 EOS |
2.7134 USD |
2.6923 USD |
2.7691 USD |
2.7286 USD |
| 2020-09-13 |
2.7194 USD |
71,055.6300 EOS |
2.8008 USD |
2.6705 USD |
2.8243 USD |
2.7172 USD |
| 2020-09-12 |
2.7920 USD |
4,025.1100 EOS |
2.7725 USD |
2.7434 USD |
2.8269 USD |
2.8053 USD |
| 2020-09-11 |
2.7799 USD |
10,439.5400 EOS |
2.7857 USD |
2.7156 USD |
2.8164 USD |
2.7806 USD |
| 2020-09-10 |
2.7864 USD |
18,225.9600 EOS |
2.7487 USD |
2.7487 USD |
2.8399 USD |
2.7640 USD |
| 2020-09-09 |
2.7655 USD |
4,327.3200 EOS |
2.7648 USD |
2.7040 USD |
2.8150 USD |
2.7487 USD |
| 2020-09-08 |
2.7502 USD |
21,709.3800 EOS |
2.8502 USD |
2.6765 USD |
2.8536 USD |
2.7491 USD |
| 2020-09-07 |
2.8312 USD |
81,857.1100 EOS |
2.9252 USD |
2.6690 USD |
2.9344 USD |
2.8503 USD |
| 2020-09-06 |
2.8966 USD |
9,399.3900 EOS |
2.9568 USD |
2.8240 USD |
2.9729 USD |
2.8928 USD |
| 2020-09-05 |
2.9697 USD |
88,524.1100 EOS |
3.0001 USD |
2.7800 USD |
3.1558 USD |
2.9352 USD |
| 2020-09-04 |
2.9543 USD |
126,793.8300 EOS |
2.6034 USD |
2.5768 USD |
3.2092 USD |
2.9996 USD |
| 2020-09-03 |
2.8607 USD |
107,710.6600 EOS |
3.0978 USD |
2.4954 USD |
3.1554 USD |
2.6127 USD |
| 2020-09-02 |
3.1626 USD |
136,677.3300 EOS |
3.4843 USD |
2.9000 USD |
3.4990 USD |
3.1002 USD |
| 2020-09-01 |
3.4482 USD |
85,616.0200 EOS |
3.2199 USD |
3.1529 USD |
3.5519 USD |
3.4719 USD |
| 2020-08-31 |
3.2526 USD |
19,737.0400 EOS |
3.2619 USD |
3.2000 USD |
3.3002 USD |
3.2149 USD |
| 2020-08-30 |
3.2101 USD |
12,861.8600 EOS |
3.1453 USD |
3.1357 USD |
3.2737 USD |
3.2576 USD |
| 2020-08-29 |
3.1445 USD |
29,437.3200 EOS |
3.1106 USD |
3.0935 USD |
3.1977 USD |
3.1256 USD |
| 2020-08-28 |
3.0985 USD |
16,528.8700 EOS |
2.9568 USD |
2.9568 USD |
3.1699 USD |
3.1120 USD |
| 2020-08-27 |
2.9732 USD |
63,686.6100 EOS |
3.1399 USD |
2.8600 USD |
3.1480 USD |
2.9683 USD |
| 2020-08-26 |
3.1201 USD |
49,694.1700 EOS |
3.1137 USD |
3.0608 USD |
3.1667 USD |
3.1300 USD |
| 2020-08-25 |
3.1238 USD |
152,687.8200 EOS |
3.3782 USD |
2.9401 USD |
3.3782 USD |
3.1324 USD |
| 2020-08-24 |
3.3612 USD |
27,266.6900 EOS |
3.3258 USD |
3.2850 USD |
3.4128 USD |
3.3832 USD |
| 2020-08-23 |
3.3334 USD |
31,121.9500 EOS |
3.3537 USD |
3.2339 USD |
3.3685 USD |
3.3229 USD |
| 2020-08-22 |
3.2873 USD |
38,436.9500 EOS |
3.2394 USD |
3.1712 USD |
3.3760 USD |
3.3736 USD |
| 2020-08-21 |
3.4132 USD |
127,265.5000 EOS |
3.4391 USD |
3.2267 USD |
3.6365 USD |
3.2672 USD |
| 2020-08-20 |
3.4050 USD |
62,394.2700 EOS |
3.3644 USD |
3.3644 USD |
3.4510 USD |
3.4360 USD |
| 2020-08-19 |
3.3879 USD |
76,868.8600 EOS |
3.5830 USD |
3.2227 USD |
3.6111 USD |
3.3493 USD |
| 2020-08-18 |
3.6637 USD |
78,590.5700 EOS |
3.7920 USD |
3.5222 USD |
3.8195 USD |
3.5775 USD |
| 2020-08-17 |
3.8253 USD |
81,407.1800 EOS |
3.8785 USD |
3.7353 USD |
3.9092 USD |
3.7733 USD |
| 2020-08-16 |
3.7841 USD |
201,080.7500 EOS |
3.7316 USD |
3.5000 USD |
3.9421 USD |
3.8785 USD |
| 2020-08-15 |
3.5894 USD |
189,692.1500 EOS |
3.2707 USD |
3.2707 USD |
3.8538 USD |
3.7328 USD |
| 2020-08-14 |
3.1581 USD |
166,593.5000 EOS |
3.1585 USD |
3.0850 USD |
3.2958 USD |
3.2632 USD |
| 2020-08-13 |
3.0666 USD |
75,465.8400 EOS |
3.0231 USD |
2.9392 USD |
3.1494 USD |
3.1317 USD |
| 2020-08-12 |
3.0026 USD |
72,861.2900 EOS |
3.0065 USD |
2.9000 USD |
3.0500 USD |
3.0265 USD |