Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
2.3803 USD |
215,239.5400 EOS |
2.4002 USD |
2.3349 USD |
2.3803 USD |
2.3978 USD |
| 2022-02-11 |
2.5381 USD |
403,451.6800 EOS |
2.5490 USD |
2.3874 USD |
2.4223 USD |
2.4197 USD |
| 2022-02-10 |
2.6561 USD |
1,293,778.0100 EOS |
2.6690 USD |
2.5478 USD |
2.5974 USD |
2.5601 USD |
| 2022-02-09 |
2.6550 USD |
320,167.9800 EOS |
2.6326 USD |
2.5904 USD |
2.6077 USD |
2.6813 USD |
| 2022-02-08 |
2.6479 USD |
662,901.8400 EOS |
2.7008 USD |
2.5411 USD |
2.5779 USD |
2.6402 USD |
| 2022-02-07 |
2.6147 USD |
788,552.9800 EOS |
2.5386 USD |
2.4931 USD |
2.5156 USD |
2.6963 USD |
| 2022-02-06 |
2.4804 USD |
175,634.4300 EOS |
2.4827 USD |
2.4355 USD |
2.4678 USD |
2.5385 USD |
| 2022-02-05 |
2.4893 USD |
204,898.0200 EOS |
2.4853 USD |
2.4452 USD |
2.4727 USD |
2.4835 USD |
| 2022-02-04 |
2.4043 USD |
287,309.7100 EOS |
2.3162 USD |
2.2934 USD |
2.2976 USD |
2.4888 USD |
| 2022-02-03 |
2.2766 USD |
103,345.7700 EOS |
2.2816 USD |
2.2326 USD |
2.2602 USD |
2.2942 USD |
| 2022-02-02 |
2.3668 USD |
214,808.6800 EOS |
2.3592 USD |
2.2648 USD |
2.2917 USD |
2.2800 USD |
| 2022-02-01 |
2.3418 USD |
196,579.3200 EOS |
2.3334 USD |
2.3133 USD |
2.3287 USD |
2.3626 USD |
| 2022-01-31 |
2.3023 USD |
162,845.1400 EOS |
2.3151 USD |
2.2076 USD |
2.2351 USD |
2.3358 USD |
| 2022-01-30 |
2.3246 USD |
282,128.2500 EOS |
2.3336 USD |
2.2628 USD |
2.2967 USD |
2.3174 USD |
| 2022-01-29 |
2.3188 USD |
204,396.5500 EOS |
2.3083 USD |
2.2912 USD |
2.3097 USD |
2.3284 USD |
| 2022-01-28 |
2.2488 USD |
181,929.3300 EOS |
2.2259 USD |
2.1841 USD |
2.2128 USD |
2.3111 USD |
| 2022-01-27 |
2.1895 USD |
312,512.2700 EOS |
2.2102 USD |
2.1282 USD |
2.1608 USD |
2.1958 USD |
| 2022-01-26 |
2.2625 USD |
509,786.8400 EOS |
2.2263 USD |
2.1872 USD |
2.2103 USD |
2.2256 USD |
| 2022-01-25 |
2.1971 USD |
95,774.8800 EOS |
2.1952 USD |
2.1597 USD |
2.1830 USD |
2.2319 USD |
| 2022-01-24 |
2.1284 USD |
809,965.5700 EOS |
2.2681 USD |
1.9907 USD |
2.0518 USD |
2.2012 USD |
| 2022-01-23 |
2.2343 USD |
208,108.1900 EOS |
2.2229 USD |
2.1600 USD |
2.2035 USD |
2.2747 USD |
| 2022-01-22 |
2.2276 USD |
613,441.2000 EOS |
2.3719 USD |
2.0125 USD |
2.1990 USD |
2.2279 USD |
| 2022-01-21 |
2.5051 USD |
430,618.1100 EOS |
2.6370 USD |
2.3010 USD |
2.4051 USD |
2.3669 USD |
| 2022-01-20 |
2.7373 USD |
111,619.9600 EOS |
2.7382 USD |
2.6320 USD |
2.6805 USD |
2.6438 USD |
| 2022-01-19 |
2.7848 USD |
105,046.2200 EOS |
2.8283 USD |
2.7060 USD |
2.7350 USD |
2.7590 USD |
| 2022-01-18 |
2.8320 USD |
166,208.6300 EOS |
2.8358 USD |
2.7471 USD |
2.7758 USD |
2.8342 USD |
| 2022-01-17 |
2.8405 USD |
125,780.6700 EOS |
2.9083 USD |
2.7832 USD |
2.8270 USD |
2.8224 USD |
| 2022-01-16 |
2.9133 USD |
73,225.6000 EOS |
2.9123 USD |
2.8666 USD |
2.9017 USD |
2.9163 USD |
| 2022-01-15 |
2.9015 USD |
85,355.4600 EOS |
2.8704 USD |
2.8493 USD |
2.8641 USD |
2.9126 USD |
| 2022-01-14 |
2.8399 USD |
196,102.2900 EOS |
2.7916 USD |
2.7730 USD |
2.8168 USD |
2.8672 USD |
| 2022-01-13 |
2.8582 USD |
224,445.5000 EOS |
2.8856 USD |
2.7853 USD |
2.8089 USD |
2.7904 USD |
| 2022-01-12 |
2.8603 USD |
214,816.6800 EOS |
2.7785 USD |
2.7653 USD |
2.7772 USD |
2.8882 USD |
| 2022-01-11 |
2.7516 USD |
230,229.1500 EOS |
2.7063 USD |
2.6892 USD |
2.7175 USD |
2.7665 USD |
| 2022-01-10 |
2.6901 USD |
530,957.8700 EOS |
2.7920 USD |
2.5771 USD |
2.6677 USD |
2.7080 USD |
| 2022-01-09 |
2.7972 USD |
135,364.0000 EOS |
2.7488 USD |
2.7400 USD |
2.7675 USD |
2.7940 USD |
| 2022-01-08 |
2.7916 USD |
249,604.4100 EOS |
2.8455 USD |
2.6671 USD |
2.7249 USD |
2.7603 USD |
| 2022-01-07 |
2.8262 USD |
355,703.7600 EOS |
2.9209 USD |
2.7035 USD |
2.7801 USD |
2.8386 USD |
| 2022-01-06 |
2.8879 USD |
250,397.4200 EOS |
2.8934 USD |
2.8102 USD |
2.8557 USD |
2.9238 USD |
| 2022-01-05 |
3.0769 USD |
378,639.9400 EOS |
3.1651 USD |
2.7700 USD |
2.9273 USD |
2.9105 USD |
| 2022-01-04 |
3.1979 USD |
155,816.5900 EOS |
3.2031 USD |
3.1432 USD |
3.1716 USD |
3.1858 USD |
| 2022-01-03 |
3.2005 USD |
222,100.0000 EOS |
3.2539 USD |
3.1345 USD |
3.1746 USD |
3.1936 USD |
| 2022-01-02 |
3.2067 USD |
343,428.7100 EOS |
3.1605 USD |
3.1345 USD |
3.1533 USD |
3.2538 USD |
| 2022-01-01 |
3.0771 USD |
237,749.4900 EOS |
3.0323 USD |
3.0322 USD |
3.0675 USD |
3.1185 USD |
| 2021-12-31 |
3.0523 USD |
394,475.4400 EOS |
3.0796 USD |
2.9745 USD |
3.0109 USD |
3.0367 USD |
| 2021-12-30 |
3.0526 USD |
252,122.4700 EOS |
3.0308 USD |
2.9618 USD |
3.0144 USD |
3.0602 USD |
| 2021-12-29 |
3.1116 USD |
463,973.6500 EOS |
3.1323 USD |
3.0128 USD |
3.0775 USD |
3.0326 USD |
| 2021-12-28 |
3.2498 USD |
478,949.4300 EOS |
3.3899 USD |
3.1082 USD |
3.1523 USD |
3.1496 USD |
| 2021-12-27 |
3.4396 USD |
575,848.9900 EOS |
3.3981 USD |
3.3726 USD |
3.3940 USD |
3.4006 USD |
| 2021-12-26 |
3.3718 USD |
192,934.3200 EOS |
3.4060 USD |
3.3166 USD |
3.3448 USD |
3.3983 USD |
| 2021-12-25 |
3.4113 USD |
563,369.3900 EOS |
3.3775 USD |
3.3604 USD |
3.3930 USD |
3.4184 USD |