Crypto exchange Binance US

Market EOS (EOS) / USD

Identifier on Binance US: EOSUSD
12...56789...2122
Date Price Volume Open Low High Close
2022-08-31 1.4010 USD 86,965.4800 EOS 1.3947 USD 1.3672 USD 1.3776 USD 1.3679 USD
2022-08-30 1.4530 USD 158,643.6100 EOS 1.4950 USD 1.3525 USD 1.3699 USD 1.3918 USD
2022-08-29 1.4487 USD 91,365.1000 EOS 1.4243 USD 1.4043 USD 1.4229 USD 1.4957 USD
2022-08-28 1.4954 USD 120,277.9500 EOS 1.5357 USD 1.4153 USD 1.4821 USD 1.4433 USD
2022-08-27 1.5241 USD 296,837.7400 EOS 1.5414 USD 1.4722 USD 1.4976 USD 1.5493 USD
2022-08-26 1.6787 USD 289,102.9000 EOS 1.7309 USD 1.5300 USD 1.5621 USD 1.5432 USD
2022-08-25 1.7250 USD 329,180.3100 EOS 1.7741 USD 1.6592 USD 1.6792 USD 1.7524 USD
2022-08-24 1.7382 USD 291,587.8400 EOS 1.8046 USD 1.6783 USD 1.7067 USD 1.7704 USD
2022-08-23 1.7996 USD 788,239.8200 EOS 1.8346 USD 1.7114 USD 1.7395 USD 1.8075 USD
2022-08-22 1.7454 USD 1,091,676.9200 EOS 1.5686 USD 1.4732 USD 1.4953 USD 1.8421 USD
2022-08-21 1.4856 USD 620,875.1800 EOS 1.4115 USD 1.3754 USD 1.3928 USD 1.5663 USD
2022-08-20 1.3593 USD 297,618.9200 EOS 1.2743 USD 1.2715 USD 1.2912 USD 1.4095 USD
2022-08-19 1.3544 USD 516,620.4000 EOS 1.4805 USD 1.2522 USD 1.2857 USD 1.2755 USD
2022-08-18 1.4897 USD 471,818.9600 EOS 1.4812 USD 1.4148 USD 1.4309 USD 1.4816 USD
2022-08-17 1.5544 USD 831,277.9900 EOS 1.3835 USD 1.3765 USD 1.4398 USD 1.4835 USD
2022-08-16 1.3348 USD 210,156.8900 EOS 1.2735 USD 1.2418 USD 1.2586 USD 1.3697 USD
2022-08-15 1.3285 USD 140,617.6600 EOS 1.3041 USD 1.2505 USD 1.2626 USD 1.2694 USD
2022-08-14 1.3251 USD 114,097.0000 EOS 1.3509 USD 1.2931 USD 1.3067 USD 1.3070 USD
2022-08-13 1.3634 USD 55,063.7000 EOS 1.3289 USD 1.3273 USD 1.3333 USD 1.3490 USD
2022-08-12 1.3051 USD 25,433.3800 EOS 1.2980 USD 1.2700 USD 1.2858 USD 1.3232 USD
2022-08-11 1.3067 USD 46,389.3900 EOS 1.2870 USD 1.2781 USD 1.2927 USD 1.3162 USD
2022-08-10 1.2223 USD 92,556.6500 EOS 1.1757 USD 1.1507 USD 1.1606 USD 1.2779 USD
2022-08-09 1.1825 USD 76,000.3600 EOS 1.2567 USD 1.1586 USD 1.1692 USD 1.1776 USD
2022-08-08 1.2643 USD 29,952.9000 EOS 1.2280 USD 1.2280 USD 1.2346 USD 1.2489 USD
2022-08-07 1.2332 USD 34,171.1000 EOS 1.2223 USD 1.2019 USD 1.2129 USD 1.2319 USD
2022-08-06 1.2462 USD 37,754.7000 EOS 1.2602 USD 1.2239 USD 1.2353 USD 1.2267 USD
2022-08-05 1.2337 USD 64,422.4600 EOS 1.1894 USD 1.1894 USD 1.1955 USD 1.2581 USD
2022-08-04 1.1891 USD 64,659.2800 EOS 1.1728 USD 1.1594 USD 1.1811 USD 1.1895 USD
2022-08-03 1.1884 USD 92,707.0500 EOS 1.1850 USD 1.1500 USD 1.1773 USD 1.1739 USD
2022-08-02 1.1923 USD 144,290.9000 EOS 1.2590 USD 1.1566 USD 1.1731 USD 1.2055 USD
2022-08-01 1.3132 USD 108,875.3800 EOS 1.3313 USD 1.2317 USD 1.2451 USD 1.2560 USD
2022-07-31 1.3756 USD 274,617.2200 EOS 1.3078 USD 1.2801 USD 1.2894 USD 1.3419 USD
2022-07-30 1.3182 USD 106,333.0100 EOS 1.3032 USD 1.2693 USD 1.2836 USD 1.2998 USD
2022-07-29 1.2915 USD 88,171.0100 EOS 1.3123 USD 1.2500 USD 1.2717 USD 1.3177 USD
2022-07-28 1.2842 USD 196,453.6300 EOS 1.2578 USD 1.2329 USD 1.2514 USD 1.3204 USD
2022-07-27 1.1600 USD 187,377.1400 EOS 1.1098 USD 1.0910 USD 1.0963 USD 1.2479 USD
2022-07-26 1.0923 USD 111,194.3000 EOS 1.1067 USD 1.0670 USD 1.0752 USD 1.1036 USD
2022-07-25 1.1584 USD 83,020.2300 EOS 1.2050 USD 1.1110 USD 1.1450 USD 1.1153 USD
2022-07-24 1.2287 USD 271,410.9800 EOS 1.1628 USD 1.1627 USD 1.1692 USD 1.2223 USD
2022-07-23 1.1565 USD 149,689.6900 EOS 1.1734 USD 1.1285 USD 1.1388 USD 1.1714 USD
2022-07-22 1.1540 USD 347,673.5500 EOS 1.0547 USD 1.0393 USD 1.0518 USD 1.1806 USD
2022-07-21 1.0351 USD 117,381.9000 EOS 1.0411 USD 1.0036 USD 1.0177 USD 1.0510 USD
2022-07-20 1.0693 USD 91,132.0200 EOS 1.0712 USD 1.0277 USD 1.0531 USD 1.0405 USD
2022-07-19 1.0568 USD 64,742.5600 EOS 1.0470 USD 1.0248 USD 1.0346 USD 1.0824 USD
2022-07-18 1.0310 USD 62,372.1100 EOS 0.9849 USD 0.9849 USD 0.9887 USD 1.0500 USD
2022-07-17 0.9922 USD 59,518.3200 EOS 1.0139 USD 0.9759 USD 0.9884 USD 0.9895 USD
2022-07-16 0.9903 USD 38,713.1200 EOS 0.9738 USD 0.9544 USD 0.9585 USD 1.0084 USD
2022-07-15 0.9682 USD 78,814.3900 EOS 0.9732 USD 0.9585 USD 0.9618 USD 0.9714 USD
2022-07-14 0.9475 USD 31,330.2900 EOS 0.9544 USD 0.9154 USD 0.9208 USD 0.9663 USD
2022-07-13 0.9105 USD 142,935.7700 EOS 0.9141 USD 0.8921 USD 0.9034 USD 0.9499 USD
12...56789...2122