Identifier on Binance US: EOSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-31 |
1.4010 USD |
86,965.4800 EOS |
1.3947 USD |
1.3672 USD |
1.3776 USD |
1.3679 USD |
2022-08-30 |
1.4530 USD |
158,643.6100 EOS |
1.4950 USD |
1.3525 USD |
1.3699 USD |
1.3918 USD |
2022-08-29 |
1.4487 USD |
91,365.1000 EOS |
1.4243 USD |
1.4043 USD |
1.4229 USD |
1.4957 USD |
2022-08-28 |
1.4954 USD |
120,277.9500 EOS |
1.5357 USD |
1.4153 USD |
1.4821 USD |
1.4433 USD |
2022-08-27 |
1.5241 USD |
296,837.7400 EOS |
1.5414 USD |
1.4722 USD |
1.4976 USD |
1.5493 USD |
2022-08-26 |
1.6787 USD |
289,102.9000 EOS |
1.7309 USD |
1.5300 USD |
1.5621 USD |
1.5432 USD |
2022-08-25 |
1.7250 USD |
329,180.3100 EOS |
1.7741 USD |
1.6592 USD |
1.6792 USD |
1.7524 USD |
2022-08-24 |
1.7382 USD |
291,587.8400 EOS |
1.8046 USD |
1.6783 USD |
1.7067 USD |
1.7704 USD |
2022-08-23 |
1.7996 USD |
788,239.8200 EOS |
1.8346 USD |
1.7114 USD |
1.7395 USD |
1.8075 USD |
2022-08-22 |
1.7454 USD |
1,091,676.9200 EOS |
1.5686 USD |
1.4732 USD |
1.4953 USD |
1.8421 USD |
2022-08-21 |
1.4856 USD |
620,875.1800 EOS |
1.4115 USD |
1.3754 USD |
1.3928 USD |
1.5663 USD |
2022-08-20 |
1.3593 USD |
297,618.9200 EOS |
1.2743 USD |
1.2715 USD |
1.2912 USD |
1.4095 USD |
2022-08-19 |
1.3544 USD |
516,620.4000 EOS |
1.4805 USD |
1.2522 USD |
1.2857 USD |
1.2755 USD |
2022-08-18 |
1.4897 USD |
471,818.9600 EOS |
1.4812 USD |
1.4148 USD |
1.4309 USD |
1.4816 USD |
2022-08-17 |
1.5544 USD |
831,277.9900 EOS |
1.3835 USD |
1.3765 USD |
1.4398 USD |
1.4835 USD |
2022-08-16 |
1.3348 USD |
210,156.8900 EOS |
1.2735 USD |
1.2418 USD |
1.2586 USD |
1.3697 USD |
2022-08-15 |
1.3285 USD |
140,617.6600 EOS |
1.3041 USD |
1.2505 USD |
1.2626 USD |
1.2694 USD |
2022-08-14 |
1.3251 USD |
114,097.0000 EOS |
1.3509 USD |
1.2931 USD |
1.3067 USD |
1.3070 USD |
2022-08-13 |
1.3634 USD |
55,063.7000 EOS |
1.3289 USD |
1.3273 USD |
1.3333 USD |
1.3490 USD |
2022-08-12 |
1.3051 USD |
25,433.3800 EOS |
1.2980 USD |
1.2700 USD |
1.2858 USD |
1.3232 USD |
2022-08-11 |
1.3067 USD |
46,389.3900 EOS |
1.2870 USD |
1.2781 USD |
1.2927 USD |
1.3162 USD |
2022-08-10 |
1.2223 USD |
92,556.6500 EOS |
1.1757 USD |
1.1507 USD |
1.1606 USD |
1.2779 USD |
2022-08-09 |
1.1825 USD |
76,000.3600 EOS |
1.2567 USD |
1.1586 USD |
1.1692 USD |
1.1776 USD |
2022-08-08 |
1.2643 USD |
29,952.9000 EOS |
1.2280 USD |
1.2280 USD |
1.2346 USD |
1.2489 USD |
2022-08-07 |
1.2332 USD |
34,171.1000 EOS |
1.2223 USD |
1.2019 USD |
1.2129 USD |
1.2319 USD |
2022-08-06 |
1.2462 USD |
37,754.7000 EOS |
1.2602 USD |
1.2239 USD |
1.2353 USD |
1.2267 USD |
2022-08-05 |
1.2337 USD |
64,422.4600 EOS |
1.1894 USD |
1.1894 USD |
1.1955 USD |
1.2581 USD |
2022-08-04 |
1.1891 USD |
64,659.2800 EOS |
1.1728 USD |
1.1594 USD |
1.1811 USD |
1.1895 USD |
2022-08-03 |
1.1884 USD |
92,707.0500 EOS |
1.1850 USD |
1.1500 USD |
1.1773 USD |
1.1739 USD |
2022-08-02 |
1.1923 USD |
144,290.9000 EOS |
1.2590 USD |
1.1566 USD |
1.1731 USD |
1.2055 USD |
2022-08-01 |
1.3132 USD |
108,875.3800 EOS |
1.3313 USD |
1.2317 USD |
1.2451 USD |
1.2560 USD |
2022-07-31 |
1.3756 USD |
274,617.2200 EOS |
1.3078 USD |
1.2801 USD |
1.2894 USD |
1.3419 USD |
2022-07-30 |
1.3182 USD |
106,333.0100 EOS |
1.3032 USD |
1.2693 USD |
1.2836 USD |
1.2998 USD |
2022-07-29 |
1.2915 USD |
88,171.0100 EOS |
1.3123 USD |
1.2500 USD |
1.2717 USD |
1.3177 USD |
2022-07-28 |
1.2842 USD |
196,453.6300 EOS |
1.2578 USD |
1.2329 USD |
1.2514 USD |
1.3204 USD |
2022-07-27 |
1.1600 USD |
187,377.1400 EOS |
1.1098 USD |
1.0910 USD |
1.0963 USD |
1.2479 USD |
2022-07-26 |
1.0923 USD |
111,194.3000 EOS |
1.1067 USD |
1.0670 USD |
1.0752 USD |
1.1036 USD |
2022-07-25 |
1.1584 USD |
83,020.2300 EOS |
1.2050 USD |
1.1110 USD |
1.1450 USD |
1.1153 USD |
2022-07-24 |
1.2287 USD |
271,410.9800 EOS |
1.1628 USD |
1.1627 USD |
1.1692 USD |
1.2223 USD |
2022-07-23 |
1.1565 USD |
149,689.6900 EOS |
1.1734 USD |
1.1285 USD |
1.1388 USD |
1.1714 USD |
2022-07-22 |
1.1540 USD |
347,673.5500 EOS |
1.0547 USD |
1.0393 USD |
1.0518 USD |
1.1806 USD |
2022-07-21 |
1.0351 USD |
117,381.9000 EOS |
1.0411 USD |
1.0036 USD |
1.0177 USD |
1.0510 USD |
2022-07-20 |
1.0693 USD |
91,132.0200 EOS |
1.0712 USD |
1.0277 USD |
1.0531 USD |
1.0405 USD |
2022-07-19 |
1.0568 USD |
64,742.5600 EOS |
1.0470 USD |
1.0248 USD |
1.0346 USD |
1.0824 USD |
2022-07-18 |
1.0310 USD |
62,372.1100 EOS |
0.9849 USD |
0.9849 USD |
0.9887 USD |
1.0500 USD |
2022-07-17 |
0.9922 USD |
59,518.3200 EOS |
1.0139 USD |
0.9759 USD |
0.9884 USD |
0.9895 USD |
2022-07-16 |
0.9903 USD |
38,713.1200 EOS |
0.9738 USD |
0.9544 USD |
0.9585 USD |
1.0084 USD |
2022-07-15 |
0.9682 USD |
78,814.3900 EOS |
0.9732 USD |
0.9585 USD |
0.9618 USD |
0.9714 USD |
2022-07-14 |
0.9475 USD |
31,330.2900 EOS |
0.9544 USD |
0.9154 USD |
0.9208 USD |
0.9663 USD |
2022-07-13 |
0.9105 USD |
142,935.7700 EOS |
0.9141 USD |
0.8921 USD |
0.9034 USD |
0.9499 USD |