Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9307 USD |
67,761.4500 EOS |
0.9850 USD |
0.8894 USD |
0.9155 USD |
0.9214 USD |
| 2023-05-07 |
0.9942 USD |
5,488.6700 EOS |
0.9963 USD |
0.9873 USD |
0.9873 USD |
0.9978 USD |
| 2023-05-06 |
1.0175 USD |
17,963.2900 EOS |
1.0185 USD |
0.9808 USD |
0.9813 USD |
0.9963 USD |
| 2023-05-05 |
1.0104 USD |
71,526.4400 EOS |
1.0086 USD |
0.9849 USD |
1.0052 USD |
1.0282 USD |
| 2023-05-04 |
1.0172 USD |
12,902.7100 EOS |
1.0339 USD |
1.0024 USD |
1.0024 USD |
1.0024 USD |
| 2023-05-03 |
1.0187 USD |
67,352.4300 EOS |
1.0243 USD |
0.9850 USD |
1.0008 USD |
1.0339 USD |
| 2023-05-02 |
1.0252 USD |
9,802.2700 EOS |
1.0085 USD |
1.0085 USD |
1.0087 USD |
1.0254 USD |
| 2023-05-01 |
1.0098 USD |
23,428.9600 EOS |
1.0287 USD |
0.9990 USD |
1.0051 USD |
1.0100 USD |
| 2023-04-30 |
1.0345 USD |
4,567.2900 EOS |
1.0453 USD |
1.0145 USD |
1.0254 USD |
1.0287 USD |
| 2023-04-29 |
1.0414 USD |
1,857.1500 EOS |
1.0450 USD |
1.0338 USD |
1.0414 USD |
1.0434 USD |
| 2023-04-28 |
1.0403 USD |
12,509.1300 EOS |
1.0336 USD |
1.0188 USD |
1.0214 USD |
1.0450 USD |
| 2023-04-27 |
1.0315 USD |
10,624.8700 EOS |
1.0287 USD |
1.0126 USD |
1.0126 USD |
1.0317 USD |
| 2023-04-26 |
1.0483 USD |
10,500.3100 EOS |
1.0601 USD |
0.9920 USD |
1.0138 USD |
1.0229 USD |
| 2023-04-25 |
1.0441 USD |
5,205.3500 EOS |
1.0429 USD |
1.0306 USD |
1.0306 USD |
1.0628 USD |
| 2023-04-24 |
1.0420 USD |
1,599.7700 EOS |
1.0547 USD |
1.0306 USD |
1.0340 USD |
1.0429 USD |
| 2023-04-23 |
1.0588 USD |
6,745.0000 EOS |
1.0690 USD |
1.0358 USD |
1.0428 USD |
1.0570 USD |
| 2023-04-22 |
1.0545 USD |
7,782.9900 EOS |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0773 USD |
| 2023-04-21 |
1.0713 USD |
11,207.0100 EOS |
1.0777 USD |
1.0361 USD |
1.0365 USD |
1.0449 USD |
| 2023-04-20 |
1.0918 USD |
17,327.5600 EOS |
1.1000 USD |
1.0662 USD |
1.0697 USD |
1.0767 USD |
| 2023-04-19 |
1.1475 USD |
41,618.6500 EOS |
1.2158 USD |
1.0933 USD |
1.1049 USD |
1.1049 USD |
| 2023-04-18 |
1.2106 USD |
13,974.6600 EOS |
1.2057 USD |
1.1937 USD |
1.2052 USD |
1.2221 USD |
| 2023-04-17 |
1.2126 USD |
20,004.1300 EOS |
1.2399 USD |
1.2007 USD |
1.2085 USD |
1.2122 USD |
| 2023-04-16 |
1.2377 USD |
149,750.3700 EOS |
1.2432 USD |
1.2284 USD |
1.2353 USD |
1.2387 USD |
| 2023-04-15 |
1.2438 USD |
11,362.1300 EOS |
1.2499 USD |
1.2351 USD |
1.2352 USD |
1.2464 USD |
| 2023-04-14 |
1.2468 USD |
182,202.3600 EOS |
1.2657 USD |
1.2135 USD |
1.2261 USD |
1.2498 USD |
| 2023-04-13 |
1.2526 USD |
34,536.1700 EOS |
1.2061 USD |
1.2029 USD |
1.2066 USD |
1.2547 USD |
| 2023-04-12 |
1.2065 USD |
26,510.8400 EOS |
1.2353 USD |
1.1923 USD |
1.1944 USD |
1.2122 USD |
| 2023-04-11 |
1.2417 USD |
20,213.7500 EOS |
1.2375 USD |
1.2301 USD |
1.2334 USD |
1.2345 USD |
| 2023-04-10 |
1.2171 USD |
29,329.4100 EOS |
1.2081 USD |
1.1935 USD |
1.1990 USD |
1.2398 USD |
| 2023-04-09 |
1.2038 USD |
15,793.7300 EOS |
1.1916 USD |
1.1758 USD |
1.1799 USD |
1.2110 USD |
| 2023-04-08 |
1.2240 USD |
22,778.7800 EOS |
1.2150 USD |
1.1894 USD |
1.1948 USD |
1.1943 USD |
| 2023-04-07 |
1.2028 USD |
41,995.8500 EOS |
1.2190 USD |
1.1933 USD |
1.1972 USD |
1.2099 USD |
| 2023-04-06 |
1.2246 USD |
44,353.5300 EOS |
1.1843 USD |
1.1717 USD |
1.1758 USD |
1.2214 USD |
| 2023-04-05 |
1.1912 USD |
28,651.8900 EOS |
1.1911 USD |
1.1738 USD |
1.1762 USD |
1.1881 USD |
| 2023-04-04 |
1.1917 USD |
13,473.3800 EOS |
1.1762 USD |
1.1762 USD |
1.1763 USD |
1.1913 USD |
| 2023-04-03 |
1.1899 USD |
55,981.1300 EOS |
1.2353 USD |
1.1550 USD |
1.1700 USD |
1.1762 USD |
| 2023-04-02 |
1.2152 USD |
37,150.5200 EOS |
1.1948 USD |
1.1885 USD |
1.1919 USD |
1.2345 USD |
| 2023-04-01 |
1.1919 USD |
13,769.3300 EOS |
1.1977 USD |
1.1740 USD |
1.1740 USD |
1.1954 USD |
| 2023-03-31 |
1.1876 USD |
19,750.5100 EOS |
1.1905 USD |
1.1607 USD |
1.1675 USD |
1.1955 USD |
| 2023-03-30 |
1.1837 USD |
78,051.0700 EOS |
1.1520 USD |
1.1401 USD |
1.1479 USD |
1.1897 USD |
| 2023-03-29 |
1.1397 USD |
19,737.8800 EOS |
1.1153 USD |
1.1087 USD |
1.1153 USD |
1.1502 USD |
| 2023-03-28 |
1.0971 USD |
42,721.9900 EOS |
1.0831 USD |
1.0788 USD |
1.0831 USD |
1.1153 USD |
| 2023-03-27 |
1.1054 USD |
20,643.9200 EOS |
1.1419 USD |
1.0680 USD |
1.0754 USD |
1.0881 USD |
| 2023-03-26 |
1.1299 USD |
12,464.5600 EOS |
1.1160 USD |
1.1130 USD |
1.1242 USD |
1.1448 USD |
| 2023-03-25 |
1.1400 USD |
16,194.6400 EOS |
1.1725 USD |
1.0979 USD |
1.1074 USD |
1.1130 USD |
| 2023-03-24 |
1.1738 USD |
44,205.3600 EOS |
1.1656 USD |
1.1393 USD |
1.1478 USD |
1.1655 USD |
| 2023-03-23 |
1.1426 USD |
25,365.2000 EOS |
1.0998 USD |
1.0973 USD |
1.0987 USD |
1.1627 USD |
| 2023-03-22 |
1.1364 USD |
66,262.7400 EOS |
1.1891 USD |
1.0701 USD |
1.0909 USD |
1.0959 USD |
| 2023-03-21 |
1.1677 USD |
42,988.6200 EOS |
1.1608 USD |
1.1315 USD |
1.1421 USD |
1.1864 USD |
| 2023-03-20 |
1.1863 USD |
141,765.0000 EOS |
1.1584 USD |
1.1318 USD |
1.1445 USD |
1.1572 USD |