Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
3.1113 USD |
58,806.7200 EOS |
3.2435 USD |
2.8850 USD |
3.2970 USD |
3.0065 USD |
| 2020-08-10 |
3.1460 USD |
107,232.2700 EOS |
3.0304 USD |
3.0100 USD |
3.2886 USD |
3.2422 USD |
| 2020-08-09 |
3.0232 USD |
47,116.8300 EOS |
3.0760 USD |
2.9539 USD |
3.0826 USD |
3.0116 USD |
| 2020-08-08 |
3.0127 USD |
65,617.1500 EOS |
3.0049 USD |
2.9874 USD |
3.0898 USD |
3.0481 USD |
| 2020-08-07 |
3.1349 USD |
36,312.9300 EOS |
3.0931 USD |
3.0010 USD |
3.2362 USD |
3.0010 USD |
| 2020-08-06 |
3.0978 USD |
21,539.5900 EOS |
3.0660 USD |
3.0120 USD |
3.1700 USD |
3.0940 USD |
| 2020-08-05 |
3.0525 USD |
17,131.6900 EOS |
3.0375 USD |
3.0156 USD |
3.0914 USD |
3.0593 USD |
| 2020-08-04 |
3.0334 USD |
29,589.0300 EOS |
3.0587 USD |
2.9683 USD |
3.0976 USD |
3.0375 USD |
| 2020-08-03 |
3.0388 USD |
29,042.5900 EOS |
2.9481 USD |
2.9040 USD |
3.1195 USD |
3.0476 USD |
| 2020-08-02 |
3.0473 USD |
77,769.5800 EOS |
3.3157 USD |
2.5261 USD |
3.4823 USD |
2.9451 USD |
| 2020-08-01 |
3.2015 USD |
88,390.7900 EOS |
3.1038 USD |
3.0832 USD |
3.3263 USD |
3.3089 USD |
| 2020-07-31 |
3.0532 USD |
7,295.1200 EOS |
3.0556 USD |
3.0158 USD |
3.1354 USD |
3.0958 USD |
| 2020-07-30 |
3.0195 USD |
39,825.2100 EOS |
3.0052 USD |
2.9765 USD |
3.1010 USD |
3.0600 USD |
| 2020-07-29 |
3.0691 USD |
50,732.1100 EOS |
3.0065 USD |
2.9581 USD |
3.1472 USD |
3.0215 USD |
| 2020-07-28 |
2.9451 USD |
33,283.0800 EOS |
2.8717 USD |
2.7804 USD |
3.0825 USD |
3.0071 USD |
| 2020-07-27 |
2.7921 USD |
32,701.3100 EOS |
2.7157 USD |
2.6624 USD |
2.9214 USD |
2.8500 USD |
| 2020-07-26 |
2.7281 USD |
14,156.8600 EOS |
2.7218 USD |
2.6921 USD |
2.8000 USD |
2.7151 USD |
| 2020-07-25 |
2.6957 USD |
22,506.3700 EOS |
2.6047 USD |
2.5991 USD |
2.7501 USD |
2.7202 USD |
| 2020-07-24 |
2.6123 USD |
6,415.3800 EOS |
2.6644 USD |
2.5846 USD |
2.6644 USD |
2.5932 USD |
| 2020-07-23 |
2.6648 USD |
17,328.5500 EOS |
2.6625 USD |
2.6402 USD |
2.6898 USD |
2.6644 USD |
| 2020-07-22 |
2.6089 USD |
17,898.5600 EOS |
2.6160 USD |
2.5845 USD |
2.6637 USD |
2.6592 USD |
| 2020-07-21 |
2.6033 USD |
7,059.3600 EOS |
2.5572 USD |
2.5572 USD |
2.6351 USD |
2.6156 USD |
| 2020-07-20 |
2.5743 USD |
6,194.9500 EOS |
2.5931 USD |
2.5365 USD |
2.6068 USD |
2.5651 USD |
| 2020-07-19 |
2.5497 USD |
13,204.5700 EOS |
2.5129 USD |
2.4757 USD |
2.6088 USD |
2.5865 USD |
| 2020-07-18 |
2.5043 USD |
7,162.5400 EOS |
2.5041 USD |
2.4899 USD |
2.5202 USD |
2.5064 USD |
| 2020-07-17 |
2.4952 USD |
4,463.2200 EOS |
2.4950 USD |
2.4804 USD |
2.5159 USD |
2.4925 USD |
| 2020-07-16 |
2.5026 USD |
37,646.7500 EOS |
2.5315 USD |
2.4501 USD |
2.5584 USD |
2.4997 USD |
| 2020-07-15 |
2.5411 USD |
4,118.3900 EOS |
2.5595 USD |
2.5151 USD |
2.5668 USD |
2.5336 USD |
| 2020-07-14 |
2.5469 USD |
4,154.1600 EOS |
2.5480 USD |
2.5152 USD |
2.5719 USD |
2.5595 USD |
| 2020-07-13 |
2.5831 USD |
16,039.7000 EOS |
2.6190 USD |
2.5129 USD |
2.6470 USD |
2.5480 USD |
| 2020-07-12 |
2.6090 USD |
4,334.3000 EOS |
2.6241 USD |
2.5700 USD |
2.6617 USD |
2.6110 USD |
| 2020-07-11 |
2.6181 USD |
7,807.3600 EOS |
2.6264 USD |
2.6041 USD |
2.6384 USD |
2.6226 USD |
| 2020-07-10 |
2.6112 USD |
1,116.3000 EOS |
2.6468 USD |
2.5917 USD |
2.6468 USD |
2.6176 USD |
| 2020-07-09 |
2.6474 USD |
6,891.4000 EOS |
2.6753 USD |
2.5877 USD |
2.7135 USD |
2.6396 USD |
| 2020-07-08 |
2.6386 USD |
10,109.8600 EOS |
2.5698 USD |
2.5634 USD |
2.7065 USD |
2.6783 USD |
| 2020-07-07 |
2.5613 USD |
5,923.0100 EOS |
2.6103 USD |
2.5304 USD |
2.6103 USD |
2.5427 USD |
| 2020-07-06 |
2.5087 USD |
8,894.2600 EOS |
2.4078 USD |
2.4025 USD |
2.6269 USD |
2.6062 USD |
| 2020-07-05 |
2.4038 USD |
6,380.5900 EOS |
2.4553 USD |
2.3800 USD |
2.4553 USD |
2.4072 USD |
| 2020-07-04 |
2.4617 USD |
3,504.7200 EOS |
2.4147 USD |
2.4147 USD |
2.4924 USD |
2.4553 USD |
| 2020-07-03 |
2.4062 USD |
7,802.4000 EOS |
2.3620 USD |
2.3543 USD |
2.4508 USD |
2.4216 USD |
| 2020-07-02 |
2.3478 USD |
8,978.7600 EOS |
2.3795 USD |
2.3216 USD |
2.3912 USD |
2.3642 USD |
| 2020-07-01 |
2.3907 USD |
982.3500 EOS |
2.3697 USD |
2.3697 USD |
2.4006 USD |
2.3792 USD |
| 2020-06-30 |
2.3715 USD |
1,302.1400 EOS |
2.3767 USD |
2.3549 USD |
2.3807 USD |
2.3697 USD |
| 2020-06-29 |
2.3416 USD |
19,195.7900 EOS |
2.3601 USD |
2.3228 USD |
2.4121 USD |
2.3839 USD |
| 2020-06-28 |
2.3365 USD |
1,929.4300 EOS |
2.3356 USD |
2.2490 USD |
2.5770 USD |
2.3750 USD |
| 2020-06-27 |
2.3435 USD |
4,009.0300 EOS |
2.4867 USD |
2.2795 USD |
2.4868 USD |
2.3365 USD |
| 2020-06-26 |
2.4625 USD |
2,653.3900 EOS |
2.4750 USD |
2.4201 USD |
2.5056 USD |
2.4867 USD |
| 2020-06-25 |
2.4914 USD |
433.9400 EOS |
2.5137 USD |
2.4671 USD |
2.5137 USD |
2.4801 USD |
| 2020-06-24 |
2.5529 USD |
4,450.9400 EOS |
2.5715 USD |
2.4800 USD |
2.5973 USD |
2.4868 USD |
| 2020-06-23 |
2.5806 USD |
1,024.1800 EOS |
2.5726 USD |
2.5683 USD |
2.5899 USD |
2.5683 USD |