Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.9340 USD |
64,575.4800 EOS |
0.9370 USD |
0.9149 USD |
0.9240 USD |
0.9158 USD |
| 2022-07-11 |
0.9683 USD |
19,509.1100 EOS |
0.9994 USD |
0.9358 USD |
0.9358 USD |
0.9358 USD |
| 2022-07-10 |
1.0062 USD |
87,427.1900 EOS |
1.0352 USD |
0.9972 USD |
1.0042 USD |
1.0006 USD |
| 2022-07-09 |
1.0417 USD |
14,781.6000 EOS |
1.0133 USD |
1.0133 USD |
1.0221 USD |
1.0380 USD |
| 2022-07-08 |
1.0312 USD |
45,733.4100 EOS |
1.0315 USD |
1.0032 USD |
1.0147 USD |
1.0286 USD |
| 2022-07-07 |
1.0197 USD |
71,058.7000 EOS |
0.9995 USD |
0.9885 USD |
0.9900 USD |
1.0298 USD |
| 2022-07-06 |
0.9844 USD |
43,481.0200 EOS |
0.9725 USD |
0.9598 USD |
0.9676 USD |
0.9994 USD |
| 2022-07-05 |
0.9726 USD |
198,717.3100 EOS |
0.9875 USD |
0.9303 USD |
0.9380 USD |
0.9719 USD |
| 2022-07-04 |
0.9605 USD |
56,725.1500 EOS |
0.9439 USD |
0.9200 USD |
0.9242 USD |
0.9763 USD |
| 2022-07-03 |
0.9299 USD |
11,660.7800 EOS |
0.9363 USD |
0.9136 USD |
0.9150 USD |
0.9380 USD |
| 2022-07-02 |
0.9176 USD |
11,203.5400 EOS |
0.9080 USD |
0.9026 USD |
0.9030 USD |
0.9392 USD |
| 2022-07-01 |
0.9224 USD |
139,444.8300 EOS |
0.9244 USD |
0.8955 USD |
0.9004 USD |
0.9170 USD |
| 2022-06-30 |
0.8944 USD |
182,554.8900 EOS |
0.9345 USD |
0.8718 USD |
0.8858 USD |
0.9083 USD |
| 2022-06-29 |
0.9462 USD |
312,989.2800 EOS |
0.9428 USD |
0.9024 USD |
0.9341 USD |
0.9333 USD |
| 2022-06-28 |
0.9759 USD |
93,995.3000 EOS |
0.9863 USD |
0.9398 USD |
0.9504 USD |
0.9398 USD |
| 2022-06-27 |
0.9870 USD |
274,701.0300 EOS |
0.9909 USD |
0.9679 USD |
0.9840 USD |
0.9878 USD |
| 2022-06-26 |
1.0090 USD |
75,996.2900 EOS |
1.0080 USD |
0.9869 USD |
1.0009 USD |
0.9899 USD |
| 2022-06-25 |
0.9877 USD |
120,374.4200 EOS |
1.0002 USD |
0.9700 USD |
0.9786 USD |
1.0070 USD |
| 2022-06-24 |
0.9981 USD |
136,893.3800 EOS |
0.9736 USD |
0.9733 USD |
0.9857 USD |
1.0122 USD |
| 2022-06-23 |
0.9562 USD |
128,411.8700 EOS |
0.9226 USD |
0.9226 USD |
0.9457 USD |
0.9715 USD |
| 2022-06-22 |
0.9399 USD |
90,533.0800 EOS |
0.9610 USD |
0.9169 USD |
0.9308 USD |
0.9357 USD |
| 2022-06-21 |
0.9784 USD |
127,056.4600 EOS |
0.9579 USD |
0.9446 USD |
0.9610 USD |
0.9605 USD |
| 2022-06-20 |
0.9584 USD |
117,411.0900 EOS |
0.9652 USD |
0.9234 USD |
0.9380 USD |
0.9646 USD |
| 2022-06-19 |
0.9190 USD |
252,397.5700 EOS |
0.8876 USD |
0.8600 USD |
0.8732 USD |
0.9610 USD |
| 2022-06-18 |
0.8762 USD |
273,303.7900 EOS |
0.9420 USD |
0.8154 USD |
0.8465 USD |
0.8839 USD |
| 2022-06-17 |
0.9420 USD |
58,940.9800 EOS |
0.9078 USD |
0.9059 USD |
0.9229 USD |
0.9435 USD |
| 2022-06-16 |
0.9473 USD |
284,074.1000 EOS |
1.0098 USD |
0.8990 USD |
0.9104 USD |
0.9077 USD |
| 2022-06-15 |
0.9304 USD |
320,919.8200 EOS |
0.9397 USD |
0.8527 USD |
0.8683 USD |
1.0030 USD |
| 2022-06-14 |
0.9149 USD |
213,828.7700 EOS |
0.9119 USD |
0.8509 USD |
0.8926 USD |
0.9390 USD |
| 2022-06-13 |
0.9690 USD |
412,099.8800 EOS |
1.0281 USD |
0.8820 USD |
0.9132 USD |
0.9181 USD |
| 2022-06-12 |
1.0726 USD |
184,829.2600 EOS |
1.1203 USD |
1.0347 USD |
1.0542 USD |
1.0438 USD |
| 2022-06-11 |
1.1396 USD |
37,554.7200 EOS |
1.1839 USD |
1.0990 USD |
1.1199 USD |
1.1100 USD |
| 2022-06-10 |
1.2151 USD |
58,950.4600 EOS |
1.2420 USD |
1.1700 USD |
1.1862 USD |
1.1802 USD |
| 2022-06-09 |
1.2513 USD |
28,143.9500 EOS |
1.2510 USD |
1.2288 USD |
1.2394 USD |
1.2393 USD |
| 2022-06-08 |
1.2675 USD |
21,938.6200 EOS |
1.2828 USD |
1.2424 USD |
1.2580 USD |
1.2545 USD |
| 2022-06-07 |
1.2655 USD |
131,165.2800 EOS |
1.2997 USD |
1.2193 USD |
1.2353 USD |
1.2823 USD |
| 2022-06-06 |
1.3075 USD |
33,196.2200 EOS |
1.2663 USD |
1.2629 USD |
1.2875 USD |
1.2997 USD |
| 2022-06-05 |
1.2729 USD |
26,322.7600 EOS |
1.2892 USD |
1.2603 USD |
1.2651 USD |
1.2665 USD |
| 2022-06-04 |
1.2647 USD |
13,443.3100 EOS |
1.2638 USD |
1.2446 USD |
1.2523 USD |
1.2848 USD |
| 2022-06-03 |
1.2646 USD |
50,448.2100 EOS |
1.2970 USD |
1.2330 USD |
1.2426 USD |
1.2618 USD |
| 2022-06-02 |
1.2675 USD |
93,884.7800 EOS |
1.2636 USD |
1.2484 USD |
1.2566 USD |
1.2875 USD |
| 2022-06-01 |
1.3042 USD |
182,040.0900 EOS |
1.3807 USD |
1.2397 USD |
1.2535 USD |
1.2675 USD |
| 2022-05-31 |
1.3709 USD |
94,191.7900 EOS |
1.3949 USD |
1.3248 USD |
1.3542 USD |
1.3889 USD |
| 2022-05-30 |
1.3433 USD |
91,949.1200 EOS |
1.2963 USD |
1.2858 USD |
1.2963 USD |
1.3875 USD |
| 2022-05-29 |
1.2578 USD |
55,986.2900 EOS |
1.2590 USD |
1.2306 USD |
1.2399 USD |
1.2862 USD |
| 2022-05-28 |
1.2463 USD |
76,897.5800 EOS |
1.2127 USD |
1.2063 USD |
1.2226 USD |
1.2604 USD |
| 2022-05-27 |
1.2155 USD |
77,500.8500 EOS |
1.2368 USD |
1.1885 USD |
1.2115 USD |
1.2063 USD |
| 2022-05-26 |
1.2585 USD |
110,522.4800 EOS |
1.3225 USD |
1.1922 USD |
1.2391 USD |
1.2391 USD |
| 2022-05-25 |
1.3315 USD |
103,786.3100 EOS |
1.3484 USD |
1.3048 USD |
1.3200 USD |
1.3185 USD |
| 2022-05-24 |
1.3168 USD |
55,195.5000 EOS |
1.3054 USD |
1.2720 USD |
1.2954 USD |
1.3420 USD |