Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
2.8005 USD |
103,272.7900 EOS |
2.7886 USD |
2.7247 USD |
2.7666 USD |
2.8333 USD |
| 2022-04-02 |
2.8593 USD |
125,504.8400 EOS |
2.8399 USD |
2.7663 USD |
2.8177 USD |
2.7887 USD |
| 2022-04-01 |
2.7709 USD |
206,630.1600 EOS |
2.8299 USD |
2.6643 USD |
2.7241 USD |
2.8330 USD |
| 2022-03-31 |
2.8950 USD |
337,686.5200 EOS |
2.9279 USD |
2.7524 USD |
2.8456 USD |
2.8242 USD |
| 2022-03-30 |
2.9421 USD |
413,802.8000 EOS |
2.8900 USD |
2.8029 USD |
2.8594 USD |
2.9554 USD |
| 2022-03-29 |
2.8828 USD |
479,407.2400 EOS |
2.8550 USD |
2.7727 USD |
2.8470 USD |
2.8923 USD |
| 2022-03-28 |
2.9828 USD |
1,062,599.2200 EOS |
2.6670 USD |
2.6456 USD |
2.6616 USD |
2.8867 USD |
| 2022-03-27 |
2.5672 USD |
231,681.8300 EOS |
2.5105 USD |
2.4877 USD |
2.5234 USD |
2.6701 USD |
| 2022-03-26 |
2.4933 USD |
130,606.0700 EOS |
2.4962 USD |
2.4610 USD |
2.4853 USD |
2.5125 USD |
| 2022-03-25 |
2.5139 USD |
295,377.0700 EOS |
2.5383 USD |
2.4307 USD |
2.4762 USD |
2.5150 USD |
| 2022-03-24 |
2.5269 USD |
164,230.3200 EOS |
2.5032 USD |
2.4378 USD |
2.4550 USD |
2.5374 USD |
| 2022-03-23 |
2.4998 USD |
827,542.3600 EOS |
2.5540 USD |
2.4427 USD |
2.4668 USD |
2.4991 USD |
| 2022-03-22 |
2.4859 USD |
1,979,892.6700 EOS |
2.3497 USD |
2.3483 USD |
2.3922 USD |
2.5464 USD |
| 2022-03-21 |
2.3652 USD |
1,318,764.7000 EOS |
2.2165 USD |
2.1484 USD |
2.1778 USD |
2.3500 USD |
| 2022-03-20 |
2.2084 USD |
484,774.8600 EOS |
2.2209 USD |
2.1557 USD |
2.1742 USD |
2.2160 USD |
| 2022-03-19 |
2.1749 USD |
693,794.6400 EOS |
2.1332 USD |
2.1332 USD |
2.1446 USD |
2.2082 USD |
| 2022-03-18 |
2.1113 USD |
130,040.2300 EOS |
2.0863 USD |
2.0508 USD |
2.0563 USD |
2.1319 USD |
| 2022-03-17 |
2.0700 USD |
124,768.2600 EOS |
2.0878 USD |
2.0514 USD |
2.0642 USD |
2.0878 USD |
| 2022-03-16 |
2.0146 USD |
338,007.3500 EOS |
1.9872 USD |
1.9754 USD |
1.9942 USD |
2.0841 USD |
| 2022-03-15 |
1.9543 USD |
413,937.1100 EOS |
1.9704 USD |
1.9150 USD |
1.9303 USD |
1.9975 USD |
| 2022-03-14 |
1.9420 USD |
604,570.1200 EOS |
1.9034 USD |
1.8874 USD |
1.9048 USD |
1.9668 USD |
| 2022-03-13 |
1.9624 USD |
586,281.1300 EOS |
1.9670 USD |
1.8900 USD |
1.9152 USD |
1.9056 USD |
| 2022-03-12 |
1.9844 USD |
81,908.0000 EOS |
1.9815 USD |
1.9664 USD |
1.9786 USD |
1.9664 USD |
| 2022-03-11 |
1.9617 USD |
249,971.3500 EOS |
1.9818 USD |
1.9242 USD |
1.9489 USD |
1.9876 USD |
| 2022-03-10 |
1.9963 USD |
546,958.6500 EOS |
2.0654 USD |
1.9347 USD |
1.9681 USD |
1.9850 USD |
| 2022-03-09 |
2.0462 USD |
271,754.5700 EOS |
1.9697 USD |
1.9697 USD |
1.9906 USD |
2.0618 USD |
| 2022-03-08 |
1.9674 USD |
67,832.1200 EOS |
1.9209 USD |
1.9116 USD |
1.9458 USD |
1.9694 USD |
| 2022-03-07 |
1.9425 USD |
349,386.4100 EOS |
1.9628 USD |
1.8724 USD |
1.9085 USD |
1.9260 USD |
| 2022-03-06 |
1.9921 USD |
753,281.1100 EOS |
2.0431 USD |
1.9496 USD |
1.9973 USD |
1.9631 USD |
| 2022-03-05 |
2.0321 USD |
123,282.1600 EOS |
2.0047 USD |
1.9631 USD |
1.9915 USD |
2.0391 USD |
| 2022-03-04 |
2.0669 USD |
667,460.6200 EOS |
2.1596 USD |
1.9745 USD |
2.0071 USD |
2.0027 USD |
| 2022-03-03 |
2.1702 USD |
293,584.1700 EOS |
2.2055 USD |
2.1252 USD |
2.1470 USD |
2.1638 USD |
| 2022-03-02 |
2.2301 USD |
120,818.6600 EOS |
2.2683 USD |
2.1818 USD |
2.2063 USD |
2.2085 USD |
| 2022-03-01 |
2.2560 USD |
273,448.5600 EOS |
2.2817 USD |
2.2104 USD |
2.2500 USD |
2.2627 USD |
| 2022-02-28 |
2.1558 USD |
201,391.8600 EOS |
2.0796 USD |
2.0630 USD |
2.0960 USD |
2.2642 USD |
| 2022-02-27 |
2.1294 USD |
677,260.8200 EOS |
2.1684 USD |
2.0600 USD |
2.0965 USD |
2.0960 USD |
| 2022-02-26 |
2.1891 USD |
191,899.7800 EOS |
2.1474 USD |
2.1407 USD |
2.1600 USD |
2.1572 USD |
| 2022-02-25 |
2.1097 USD |
282,190.8600 EOS |
2.0774 USD |
2.0344 USD |
2.0593 USD |
2.1380 USD |
| 2022-02-24 |
2.0007 USD |
687,494.9900 EOS |
2.1006 USD |
1.8612 USD |
1.9142 USD |
2.0660 USD |
| 2022-02-23 |
2.1853 USD |
234,719.5200 EOS |
2.1690 USD |
2.1035 USD |
2.1344 USD |
2.1132 USD |
| 2022-02-22 |
2.0979 USD |
374,113.6600 EOS |
2.0711 USD |
2.0344 USD |
2.0709 USD |
2.1776 USD |
| 2022-02-21 |
2.1834 USD |
617,534.3400 EOS |
2.2027 USD |
2.0639 USD |
2.1430 USD |
2.0752 USD |
| 2022-02-20 |
2.2280 USD |
551,931.7900 EOS |
2.2890 USD |
2.1700 USD |
2.1949 USD |
2.2150 USD |
| 2022-02-19 |
2.2867 USD |
494,358.4100 EOS |
2.2956 USD |
2.2331 USD |
2.2541 USD |
2.2878 USD |
| 2022-02-18 |
2.3071 USD |
254,125.9900 EOS |
2.3168 USD |
2.2779 USD |
2.2989 USD |
2.3017 USD |
| 2022-02-17 |
2.4948 USD |
363,031.6100 EOS |
2.5553 USD |
2.2960 USD |
2.3460 USD |
2.3346 USD |
| 2022-02-16 |
2.5217 USD |
385,524.9200 EOS |
2.5250 USD |
2.4632 USD |
2.4886 USD |
2.5671 USD |
| 2022-02-15 |
2.4670 USD |
172,571.0400 EOS |
2.3770 USD |
2.3670 USD |
2.3770 USD |
2.5252 USD |
| 2022-02-14 |
2.3359 USD |
389,640.4400 EOS |
2.3820 USD |
2.3096 USD |
2.3355 USD |
2.3782 USD |
| 2022-02-13 |
2.3965 USD |
352,338.0200 EOS |
2.3967 USD |
2.3531 USD |
2.3692 USD |
2.3909 USD |