Crypto exchange Binance US

Market EOS (EOS) / USD

Identifier on Binance US: EOSUSD
12...45678...2122
Date Price Volume Open Low High Close
2022-10-20 1.0500 USD 109,011.0500 EOS 1.0037 USD 1.0008 USD 1.0037 USD 1.0375 USD
2022-10-19 1.0334 USD 30,723.3500 EOS 1.0539 USD 0.9946 USD 1.0103 USD 0.9991 USD
2022-10-18 1.0507 USD 132,095.8900 EOS 1.0661 USD 1.0245 USD 1.0373 USD 1.0464 USD
2022-10-17 1.0534 USD 148,768.7700 EOS 1.0533 USD 1.0404 USD 1.0418 USD 1.0674 USD
2022-10-16 1.0494 USD 75,402.7400 EOS 1.0547 USD 1.0383 USD 1.0449 USD 1.0504 USD
2022-10-15 1.0478 USD 149,253.6000 EOS 1.0117 USD 1.0050 USD 1.0104 USD 1.0568 USD
2022-10-14 1.0174 USD 142,072.5000 EOS 1.0147 USD 0.9945 USD 1.0013 USD 1.0013 USD
2022-10-13 0.9811 USD 179,780.3600 EOS 1.0393 USD 0.9425 USD 0.9694 USD 1.0204 USD
2022-10-12 1.0399 USD 45,074.0900 EOS 1.0412 USD 1.0241 USD 1.0355 USD 1.0384 USD
2022-10-11 1.0394 USD 75,594.8600 EOS 1.0324 USD 1.0089 USD 1.0324 USD 1.0412 USD
2022-10-10 1.0733 USD 184,987.6100 EOS 1.1186 USD 1.0135 USD 1.0430 USD 1.0366 USD
2022-10-09 1.1251 USD 115,200.3200 EOS 1.1137 USD 1.1101 USD 1.1119 USD 1.1201 USD
2022-10-08 1.1176 USD 50,888.6800 EOS 1.1252 USD 1.0948 USD 1.1071 USD 1.1084 USD
2022-10-07 1.1437 USD 134,815.9300 EOS 1.1541 USD 1.1036 USD 1.1188 USD 1.1188 USD
2022-10-06 1.1792 USD 184,946.5400 EOS 1.1766 USD 1.1529 USD 1.1558 USD 1.1558 USD
2022-10-05 1.1810 USD 106,508.0400 EOS 1.1997 USD 1.1576 USD 1.1650 USD 1.1772 USD
2022-10-04 1.1965 USD 144,922.3400 EOS 1.1853 USD 1.1736 USD 1.1778 USD 1.1988 USD
2022-10-03 1.1743 USD 38,376.0600 EOS 1.1611 USD 1.1512 USD 1.1600 USD 1.1886 USD
2022-10-02 1.1856 USD 78,502.5800 EOS 1.2240 USD 1.1531 USD 1.1769 USD 1.1565 USD
2022-10-01 1.2129 USD 70,708.0200 EOS 1.1839 USD 1.1839 USD 1.1888 USD 1.2176 USD
2022-09-30 1.2003 USD 80,166.5400 EOS 1.2049 USD 1.1677 USD 1.1790 USD 1.1795 USD
2022-09-29 1.1996 USD 188,739.0800 EOS 1.1488 USD 1.1446 USD 1.1492 USD 1.2090 USD
2022-09-28 1.1326 USD 99,518.4000 EOS 1.1556 USD 1.1042 USD 1.1177 USD 1.1571 USD
2022-09-27 1.1897 USD 64,881.5600 EOS 1.1818 USD 1.1426 USD 1.1466 USD 1.1566 USD
2022-09-26 1.1707 USD 101,737.2300 EOS 1.1615 USD 1.1367 USD 1.1518 USD 1.1818 USD
2022-09-25 1.1907 USD 52,534.0000 EOS 1.2012 USD 1.1444 USD 1.1627 USD 1.1627 USD
2022-09-24 1.2226 USD 143,322.7600 EOS 1.2309 USD 1.1890 USD 1.1967 USD 1.1962 USD
2022-09-23 1.2151 USD 127,511.0800 EOS 1.2384 USD 1.1711 USD 1.1903 USD 1.2203 USD
2022-09-22 1.2127 USD 158,578.7600 EOS 1.1824 USD 1.1675 USD 1.1855 USD 1.2409 USD
2022-09-21 1.2624 USD 350,082.0100 EOS 1.3376 USD 1.1593 USD 1.1853 USD 1.1853 USD
2022-09-20 1.3252 USD 206,000.0200 EOS 1.3015 USD 1.2436 USD 1.2576 USD 1.3164 USD
2022-09-19 1.2543 USD 176,504.3900 EOS 1.2738 USD 1.2109 USD 1.2359 USD 1.3000 USD
2022-09-18 1.3698 USD 156,902.4400 EOS 1.4716 USD 1.2438 USD 1.2866 USD 1.2797 USD
2022-09-17 1.4652 USD 109,365.2600 EOS 1.4248 USD 1.4189 USD 1.4249 USD 1.4717 USD
2022-09-16 1.4250 USD 104,254.1900 EOS 1.3817 USD 1.3817 USD 1.4044 USD 1.4162 USD
2022-09-15 1.4217 USD 86,902.8600 EOS 1.4687 USD 1.3661 USD 1.3870 USD 1.3870 USD
2022-09-14 1.4638 USD 120,044.7000 EOS 1.4688 USD 1.4151 USD 1.4349 USD 1.4730 USD
2022-09-13 1.6016 USD 247,134.1400 EOS 1.6582 USD 1.4642 USD 1.4808 USD 1.4808 USD
2022-09-12 1.7019 USD 207,864.1400 EOS 1.7132 USD 1.6338 USD 1.6671 USD 1.6684 USD
2022-09-11 1.7608 USD 222,533.4900 EOS 1.7463 USD 1.6698 USD 1.7074 USD 1.7004 USD
2022-09-10 1.7380 USD 364,696.8500 EOS 1.6594 USD 1.6355 USD 1.6598 USD 1.7577 USD
2022-09-09 1.6715 USD 275,550.8500 EOS 1.6019 USD 1.5745 USD 1.6056 USD 1.6598 USD
2022-09-08 1.6492 USD 340,991.9800 EOS 1.6671 USD 1.5903 USD 1.6031 USD 1.5952 USD
2022-09-07 1.5555 USD 442,870.6000 EOS 1.3946 USD 1.3639 USD 1.3895 USD 1.6771 USD
2022-09-06 1.4783 USD 174,480.0500 EOS 1.5699 USD 1.3789 USD 1.4037 USD 1.3963 USD
2022-09-05 1.5137 USD 162,389.9600 EOS 1.4924 USD 1.4246 USD 1.4406 USD 1.5738 USD
2022-09-04 1.4963 USD 56,607.5000 EOS 1.5163 USD 1.4684 USD 1.4763 USD 1.4936 USD
2022-09-03 1.5461 USD 239,025.6700 EOS 1.5489 USD 1.5102 USD 1.5135 USD 1.5211 USD
2022-09-02 1.5314 USD 391,297.8700 EOS 1.4798 USD 1.4798 USD 1.4961 USD 1.5454 USD
2022-09-01 1.4369 USD 337,375.6300 EOS 1.3834 USD 1.3463 USD 1.3583 USD 1.4714 USD
12...45678...2122