Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.0339 USD |
365,801.4400 EOS |
0.9954 USD |
0.9942 USD |
1.0253 USD |
1.0325 USD |
| 2022-12-08 |
0.9859 USD |
110,324.8100 EOS |
0.9894 USD |
0.9735 USD |
0.9775 USD |
0.9948 USD |
| 2022-12-07 |
0.9849 USD |
244,755.3000 EOS |
0.9614 USD |
0.9197 USD |
0.9289 USD |
0.9905 USD |
| 2022-12-06 |
0.9487 USD |
108,228.3200 EOS |
0.9332 USD |
0.9276 USD |
0.9303 USD |
0.9609 USD |
| 2022-12-05 |
0.9384 USD |
47,643.9400 EOS |
0.9281 USD |
0.9186 USD |
0.9232 USD |
0.9264 USD |
| 2022-12-04 |
0.9254 USD |
21,449.8500 EOS |
0.9231 USD |
0.9208 USD |
0.9220 USD |
0.9280 USD |
| 2022-12-03 |
0.9328 USD |
35,416.0800 EOS |
0.9436 USD |
0.9173 USD |
0.9221 USD |
0.9221 USD |
| 2022-12-02 |
0.9383 USD |
48,036.9700 EOS |
0.9318 USD |
0.9201 USD |
0.9269 USD |
0.9433 USD |
| 2022-12-01 |
0.9372 USD |
30,040.4800 EOS |
0.9508 USD |
0.9231 USD |
0.9298 USD |
0.9300 USD |
| 2022-11-30 |
0.9375 USD |
54,828.7100 EOS |
0.9177 USD |
0.9164 USD |
0.9348 USD |
0.9497 USD |
| 2022-11-29 |
0.9170 USD |
25,264.1100 EOS |
0.9029 USD |
0.9029 USD |
0.9029 USD |
0.9178 USD |
| 2022-11-28 |
0.8934 USD |
71,313.8900 EOS |
0.9304 USD |
0.8879 USD |
0.8924 USD |
0.9043 USD |
| 2022-11-27 |
0.9427 USD |
57,120.4400 EOS |
0.9314 USD |
0.9248 USD |
0.9329 USD |
0.9290 USD |
| 2022-11-26 |
0.9343 USD |
33,168.8200 EOS |
0.9303 USD |
0.9171 USD |
0.9216 USD |
0.9327 USD |
| 2022-11-25 |
0.9433 USD |
118,486.2500 EOS |
0.9097 USD |
0.8924 USD |
0.8969 USD |
0.9330 USD |
| 2022-11-24 |
0.9080 USD |
34,716.9200 EOS |
0.9115 USD |
0.8941 USD |
0.9003 USD |
0.9097 USD |
| 2022-11-23 |
0.8991 USD |
24,112.4200 EOS |
0.8794 USD |
0.8709 USD |
0.8720 USD |
0.9093 USD |
| 2022-11-22 |
0.8504 USD |
67,854.6000 EOS |
0.8474 USD |
0.8326 USD |
0.8374 USD |
0.8785 USD |
| 2022-11-21 |
0.8501 USD |
26,139.4200 EOS |
0.8677 USD |
0.8254 USD |
0.8420 USD |
0.8483 USD |
| 2022-11-20 |
0.8938 USD |
43,705.5700 EOS |
0.9014 USD |
0.8624 USD |
0.8705 USD |
0.8704 USD |
| 2022-11-19 |
0.8925 USD |
79,966.0000 EOS |
0.8972 USD |
0.8767 USD |
0.8883 USD |
0.9060 USD |
| 2022-11-18 |
0.9046 USD |
57,658.2200 EOS |
0.8988 USD |
0.8876 USD |
0.8899 USD |
0.8945 USD |
| 2022-11-17 |
0.8978 USD |
39,170.8000 EOS |
0.8997 USD |
0.8837 USD |
0.8879 USD |
0.8993 USD |
| 2022-11-16 |
0.9129 USD |
37,088.6000 EOS |
0.9199 USD |
0.8920 USD |
0.8964 USD |
0.8922 USD |
| 2022-11-15 |
0.9260 USD |
23,633.9900 EOS |
0.9166 USD |
0.9043 USD |
0.9138 USD |
0.9276 USD |
| 2022-11-14 |
0.8758 USD |
104,100.3100 EOS |
0.8810 USD |
0.8313 USD |
0.8537 USD |
0.9131 USD |
| 2022-11-13 |
0.8904 USD |
57,115.6600 EOS |
0.8940 USD |
0.8650 USD |
0.8726 USD |
0.8796 USD |
| 2022-11-12 |
0.9064 USD |
97,945.1000 EOS |
0.9334 USD |
0.8817 USD |
0.8928 USD |
0.8869 USD |
| 2022-11-11 |
0.9192 USD |
175,891.3100 EOS |
0.9339 USD |
0.8752 USD |
0.9067 USD |
0.9264 USD |
| 2022-11-10 |
0.8847 USD |
417,766.9500 EOS |
0.8222 USD |
0.8079 USD |
0.8257 USD |
0.9464 USD |
| 2022-11-09 |
0.8984 USD |
321,984.7600 EOS |
0.9641 USD |
0.7921 USD |
0.8259 USD |
0.8162 USD |
| 2022-11-08 |
0.9958 USD |
457,320.2300 EOS |
1.1342 USD |
0.8451 USD |
0.9656 USD |
0.9740 USD |
| 2022-11-07 |
1.1279 USD |
43,146.8100 EOS |
1.1101 USD |
1.1045 USD |
1.1208 USD |
1.1304 USD |
| 2022-11-06 |
1.1467 USD |
105,001.0700 EOS |
1.1695 USD |
1.1100 USD |
1.1284 USD |
1.1100 USD |
| 2022-11-05 |
1.1923 USD |
141,290.2700 EOS |
1.1928 USD |
1.1465 USD |
1.1775 USD |
1.1665 USD |
| 2022-11-04 |
1.1810 USD |
83,032.2100 EOS |
1.1418 USD |
1.1418 USD |
1.1498 USD |
1.1937 USD |
| 2022-11-03 |
1.1386 USD |
103,905.7500 EOS |
1.1152 USD |
1.1152 USD |
1.1304 USD |
1.1470 USD |
| 2022-11-02 |
1.1345 USD |
218,054.9200 EOS |
1.1376 USD |
1.1000 USD |
1.1107 USD |
1.1188 USD |
| 2022-11-01 |
1.1662 USD |
174,293.6900 EOS |
1.1516 USD |
1.1398 USD |
1.1412 USD |
1.1409 USD |
| 2022-10-31 |
1.1248 USD |
99,479.4600 EOS |
1.1108 USD |
1.1008 USD |
1.1124 USD |
1.1559 USD |
| 2022-10-30 |
1.1166 USD |
160,977.4200 EOS |
1.1375 USD |
1.0829 USD |
1.1124 USD |
1.1090 USD |
| 2022-10-29 |
1.1419 USD |
115,523.5400 EOS |
1.1416 USD |
1.1249 USD |
1.1399 USD |
1.1359 USD |
| 2022-10-28 |
1.1413 USD |
187,901.7600 EOS |
1.1300 USD |
1.1238 USD |
1.1370 USD |
1.1380 USD |
| 2022-10-27 |
1.1295 USD |
102,970.5600 EOS |
1.1326 USD |
1.1094 USD |
1.1225 USD |
1.1256 USD |
| 2022-10-26 |
1.1194 USD |
49,780.6700 EOS |
1.1051 USD |
1.1011 USD |
1.1109 USD |
1.1266 USD |
| 2022-10-25 |
1.0876 USD |
166,050.3500 EOS |
1.0677 USD |
1.0538 USD |
1.0565 USD |
1.1019 USD |
| 2022-10-24 |
1.0769 USD |
112,448.3500 EOS |
1.0942 USD |
1.0592 USD |
1.0631 USD |
1.0654 USD |
| 2022-10-23 |
1.0897 USD |
68,998.8500 EOS |
1.0675 USD |
1.0650 USD |
1.0699 USD |
1.0937 USD |
| 2022-10-22 |
1.0570 USD |
58,368.5100 EOS |
1.0654 USD |
1.0467 USD |
1.0529 USD |
1.0697 USD |
| 2022-10-21 |
1.0591 USD |
118,388.6600 EOS |
1.0427 USD |
1.0097 USD |
1.0234 USD |
1.0662 USD |