Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.1573 USD |
32,950.5900 EOS |
1.1118 USD |
1.1043 USD |
1.1081 USD |
1.1700 USD |
| 2023-03-18 |
1.1296 USD |
47,206.7100 EOS |
1.1484 USD |
1.0944 USD |
1.1074 USD |
1.0981 USD |
| 2023-03-17 |
1.1166 USD |
33,941.4000 EOS |
1.0789 USD |
1.0721 USD |
1.0792 USD |
1.1452 USD |
| 2023-03-16 |
1.0680 USD |
34,821.2100 EOS |
1.0515 USD |
1.0332 USD |
1.0462 USD |
1.0784 USD |
| 2023-03-15 |
1.0704 USD |
63,375.2200 EOS |
1.1126 USD |
1.0212 USD |
1.0396 USD |
1.0411 USD |
| 2023-03-14 |
1.1057 USD |
111,886.1400 EOS |
1.0820 USD |
1.0557 USD |
1.0634 USD |
1.1032 USD |
| 2023-03-13 |
1.0614 USD |
70,798.3000 EOS |
1.0595 USD |
1.0103 USD |
1.0229 USD |
1.0871 USD |
| 2023-03-12 |
1.0052 USD |
79,648.2000 EOS |
0.9975 USD |
0.9702 USD |
0.9758 USD |
1.0503 USD |
| 2023-03-11 |
1.0199 USD |
73,543.8400 EOS |
1.0486 USD |
0.9621 USD |
0.9769 USD |
0.9991 USD |
| 2023-03-10 |
1.0423 USD |
179,876.8000 EOS |
1.0539 USD |
1.0000 USD |
1.0246 USD |
1.0432 USD |
| 2023-03-09 |
1.1021 USD |
68,439.9800 EOS |
1.1202 USD |
1.0353 USD |
1.0550 USD |
1.0566 USD |
| 2023-03-08 |
1.1401 USD |
49,013.5000 EOS |
1.1816 USD |
1.1072 USD |
1.1183 USD |
1.1166 USD |
| 2023-03-07 |
1.1841 USD |
44,165.4500 EOS |
1.2101 USD |
1.1537 USD |
1.1671 USD |
1.1760 USD |
| 2023-03-06 |
1.2194 USD |
43,195.2700 EOS |
1.2225 USD |
1.1992 USD |
1.2061 USD |
1.2065 USD |
| 2023-03-05 |
1.2173 USD |
104,458.4700 EOS |
1.2196 USD |
1.1988 USD |
1.2151 USD |
1.2219 USD |
| 2023-03-04 |
1.2754 USD |
111,902.2200 EOS |
1.3222 USD |
1.2004 USD |
1.2222 USD |
1.2221 USD |
| 2023-03-03 |
1.2589 USD |
238,397.7200 EOS |
1.2434 USD |
1.1390 USD |
1.1657 USD |
1.3254 USD |
| 2023-03-02 |
1.2127 USD |
108,115.7700 EOS |
1.2076 USD |
1.1713 USD |
1.1714 USD |
1.2347 USD |
| 2023-03-01 |
1.1829 USD |
58,625.2000 EOS |
1.1441 USD |
1.1388 USD |
1.1524 USD |
1.2104 USD |
| 2023-02-28 |
1.1801 USD |
86,661.6400 EOS |
1.1270 USD |
1.1270 USD |
1.1278 USD |
1.1546 USD |
| 2023-02-27 |
1.1262 USD |
6,454.0800 EOS |
1.1222 USD |
1.1068 USD |
1.1090 USD |
1.1194 USD |
| 2023-02-26 |
1.1154 USD |
8,989.5800 EOS |
1.1059 USD |
1.1028 USD |
1.1042 USD |
1.1222 USD |
| 2023-02-25 |
1.1020 USD |
12,708.3800 EOS |
1.1184 USD |
1.0765 USD |
1.0806 USD |
1.1073 USD |
| 2023-02-24 |
1.1472 USD |
32,226.1800 EOS |
1.1802 USD |
1.0981 USD |
1.1057 USD |
1.1170 USD |
| 2023-02-23 |
1.1954 USD |
59,350.4900 EOS |
1.2065 USD |
1.1664 USD |
1.1692 USD |
1.1692 USD |
| 2023-02-22 |
1.1929 USD |
29,797.5400 EOS |
1.2210 USD |
1.1762 USD |
1.1840 USD |
1.2052 USD |
| 2023-02-21 |
1.2471 USD |
51,489.2100 EOS |
1.2682 USD |
1.1999 USD |
1.2155 USD |
1.2187 USD |
| 2023-02-20 |
1.2453 USD |
73,176.3800 EOS |
1.2344 USD |
1.1989 USD |
1.2344 USD |
1.2637 USD |
| 2023-02-19 |
1.2613 USD |
142,472.6300 EOS |
1.2421 USD |
1.2170 USD |
1.2309 USD |
1.2489 USD |
| 2023-02-18 |
1.2385 USD |
246,604.0000 EOS |
1.1929 USD |
1.1904 USD |
1.2143 USD |
1.2416 USD |
| 2023-02-17 |
1.1734 USD |
236,782.9900 EOS |
1.0418 USD |
1.0364 USD |
1.0549 USD |
1.1967 USD |
| 2023-02-16 |
1.0995 USD |
69,459.7000 EOS |
1.1002 USD |
1.0434 USD |
1.0539 USD |
1.0449 USD |
| 2023-02-15 |
1.0745 USD |
12,169.1100 EOS |
1.0491 USD |
1.0378 USD |
1.0412 USD |
1.0951 USD |
| 2023-02-14 |
1.0367 USD |
44,368.0100 EOS |
1.0242 USD |
1.0129 USD |
1.0195 USD |
1.0483 USD |
| 2023-02-13 |
1.0189 USD |
55,560.4600 EOS |
1.0376 USD |
1.0028 USD |
1.0135 USD |
1.0242 USD |
| 2023-02-12 |
1.0454 USD |
10,054.5800 EOS |
1.0577 USD |
1.0278 USD |
1.0436 USD |
1.0352 USD |
| 2023-02-11 |
1.0512 USD |
13,056.1800 EOS |
1.0545 USD |
1.0457 USD |
1.0465 USD |
1.0587 USD |
| 2023-02-10 |
1.0536 USD |
60,126.1000 EOS |
1.0428 USD |
1.0336 USD |
1.0426 USD |
1.0535 USD |
| 2023-02-09 |
1.1110 USD |
258,622.2400 EOS |
1.0845 USD |
1.0280 USD |
1.0492 USD |
1.0473 USD |
| 2023-02-08 |
1.1082 USD |
25,769.3500 EOS |
1.1128 USD |
1.0727 USD |
1.0825 USD |
1.0855 USD |
| 2023-02-07 |
1.0916 USD |
86,217.7300 EOS |
1.0614 USD |
1.0590 USD |
1.0595 USD |
1.1142 USD |
| 2023-02-06 |
1.0744 USD |
38,868.4400 EOS |
1.0855 USD |
1.0535 USD |
1.0664 USD |
1.0551 USD |
| 2023-02-05 |
1.0864 USD |
74,391.7100 EOS |
1.1072 USD |
1.0662 USD |
1.0742 USD |
1.0813 USD |
| 2023-02-04 |
1.1154 USD |
41,888.5500 EOS |
1.0969 USD |
1.0846 USD |
1.0848 USD |
1.1190 USD |
| 2023-02-03 |
1.0890 USD |
25,517.4400 EOS |
1.0724 USD |
1.0644 USD |
1.0724 USD |
1.0934 USD |
| 2023-02-02 |
1.0912 USD |
63,138.3500 EOS |
1.0816 USD |
1.0645 USD |
1.0757 USD |
1.0762 USD |
| 2023-02-01 |
1.0394 USD |
128,662.7700 EOS |
1.0637 USD |
1.0156 USD |
1.0201 USD |
1.0780 USD |
| 2023-01-31 |
1.0665 USD |
47,185.6100 EOS |
1.0498 USD |
1.0461 USD |
1.0461 USD |
1.0595 USD |
| 2023-01-30 |
1.0808 USD |
230,517.2900 EOS |
1.1176 USD |
1.0304 USD |
1.0436 USD |
1.0436 USD |
| 2023-01-29 |
1.1029 USD |
86,989.9700 EOS |
1.0915 USD |
1.0894 USD |
1.0944 USD |
1.1172 USD |