Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.0948 USD |
91,248.6500 EOS |
1.1122 USD |
1.0727 USD |
1.0816 USD |
1.0903 USD |
| 2023-01-27 |
1.1040 USD |
158,502.6600 EOS |
1.0928 USD |
1.0756 USD |
1.0970 USD |
1.1111 USD |
| 2023-01-26 |
1.0852 USD |
45,275.6500 EOS |
1.0951 USD |
1.0617 USD |
1.0759 USD |
1.0844 USD |
| 2023-01-25 |
1.0927 USD |
167,190.7000 EOS |
1.0365 USD |
1.0130 USD |
1.0274 USD |
1.0939 USD |
| 2023-01-24 |
1.0646 USD |
33,295.2100 EOS |
1.0995 USD |
1.0313 USD |
1.0407 USD |
1.0407 USD |
| 2023-01-23 |
1.0887 USD |
49,598.2500 EOS |
1.0811 USD |
1.0635 USD |
1.0874 USD |
1.0946 USD |
| 2023-01-22 |
1.0803 USD |
102,138.2100 EOS |
1.0333 USD |
1.0264 USD |
1.0287 USD |
1.0847 USD |
| 2023-01-21 |
1.0418 USD |
107,080.1600 EOS |
1.0452 USD |
1.0264 USD |
1.0399 USD |
1.0288 USD |
| 2023-01-20 |
1.0086 USD |
67,877.3500 EOS |
0.9817 USD |
0.9733 USD |
0.9733 USD |
1.0475 USD |
| 2023-01-19 |
0.9712 USD |
13,361.1500 EOS |
0.9580 USD |
0.9580 USD |
0.9621 USD |
0.9754 USD |
| 2023-01-18 |
0.9782 USD |
120,347.1400 EOS |
1.0201 USD |
0.9389 USD |
0.9574 USD |
0.9587 USD |
| 2023-01-17 |
1.0325 USD |
30,848.4300 EOS |
1.0298 USD |
1.0238 USD |
1.0275 USD |
1.0275 USD |
| 2023-01-16 |
1.0369 USD |
98,223.4000 EOS |
1.0663 USD |
1.0108 USD |
1.0269 USD |
1.0354 USD |
| 2023-01-15 |
1.0641 USD |
83,470.2000 EOS |
1.0574 USD |
1.0336 USD |
1.0514 USD |
1.0590 USD |
| 2023-01-14 |
1.0420 USD |
117,207.3600 EOS |
1.0109 USD |
1.0108 USD |
1.0387 USD |
1.0508 USD |
| 2023-01-13 |
0.9853 USD |
90,306.1700 EOS |
0.9940 USD |
0.9665 USD |
0.9722 USD |
1.0082 USD |
| 2023-01-12 |
0.9788 USD |
127,680.3000 EOS |
0.9832 USD |
0.9450 USD |
0.9540 USD |
0.9882 USD |
| 2023-01-11 |
0.9680 USD |
77,140.0300 EOS |
0.9482 USD |
0.9331 USD |
0.9381 USD |
0.9769 USD |
| 2023-01-10 |
0.9449 USD |
33,978.5700 EOS |
0.9381 USD |
0.9313 USD |
0.9360 USD |
0.9462 USD |
| 2023-01-09 |
0.9344 USD |
49,112.8100 EOS |
0.9130 USD |
0.9086 USD |
0.9240 USD |
0.9350 USD |
| 2023-01-08 |
0.8934 USD |
11,741.5700 EOS |
0.8852 USD |
0.8833 USD |
0.8835 USD |
0.9081 USD |
| 2023-01-07 |
0.8907 USD |
10,021.7400 EOS |
0.8936 USD |
0.8833 USD |
0.8834 USD |
0.8852 USD |
| 2023-01-06 |
0.8820 USD |
27,540.7800 EOS |
0.8960 USD |
0.8718 USD |
0.8718 USD |
0.8941 USD |
| 2023-01-05 |
0.8974 USD |
5,057.4000 EOS |
0.9081 USD |
0.8885 USD |
0.8906 USD |
0.8933 USD |
| 2023-01-04 |
0.9033 USD |
62,789.0400 EOS |
0.8781 USD |
0.8781 USD |
0.8781 USD |
0.9065 USD |
| 2023-01-03 |
0.8780 USD |
10,718.1600 EOS |
0.8822 USD |
0.8691 USD |
0.8693 USD |
0.8781 USD |
| 2023-01-02 |
0.8815 USD |
47,417.1400 EOS |
0.8781 USD |
0.8673 USD |
0.8732 USD |
0.8809 USD |
| 2023-01-01 |
0.8642 USD |
15,013.6700 EOS |
0.8612 USD |
0.8562 USD |
0.8564 USD |
0.8781 USD |
| 2022-12-31 |
0.8625 USD |
12,084.4300 EOS |
0.8611 USD |
0.8575 USD |
0.8591 USD |
0.8627 USD |
| 2022-12-30 |
0.8572 USD |
14,433.1700 EOS |
0.8661 USD |
0.8436 USD |
0.8436 USD |
0.8632 USD |
| 2022-12-29 |
0.8636 USD |
52,974.4300 EOS |
0.8670 USD |
0.8506 USD |
0.8551 USD |
0.8662 USD |
| 2022-12-28 |
0.8780 USD |
35,444.8600 EOS |
0.8953 USD |
0.8681 USD |
0.8681 USD |
0.8681 USD |
| 2022-12-27 |
0.8905 USD |
26,073.4600 EOS |
0.8885 USD |
0.8801 USD |
0.8814 USD |
0.8890 USD |
| 2022-12-26 |
0.8777 USD |
11,068.3200 EOS |
0.8767 USD |
0.8735 USD |
0.8735 USD |
0.8824 USD |
| 2022-12-25 |
0.8635 USD |
34,036.6500 EOS |
0.8793 USD |
0.8587 USD |
0.8655 USD |
0.8743 USD |
| 2022-12-24 |
0.8853 USD |
16,091.4300 EOS |
0.8863 USD |
0.8768 USD |
0.8793 USD |
0.8793 USD |
| 2022-12-23 |
0.8858 USD |
9,894.0000 EOS |
0.8872 USD |
0.8825 USD |
0.8836 USD |
0.8863 USD |
| 2022-12-22 |
0.8761 USD |
18,104.6400 EOS |
0.8904 USD |
0.8599 USD |
0.8631 USD |
0.8864 USD |
| 2022-12-21 |
0.8871 USD |
14,137.5100 EOS |
0.8836 USD |
0.8758 USD |
0.8775 USD |
0.8863 USD |
| 2022-12-20 |
0.8727 USD |
69,791.6200 EOS |
0.8496 USD |
0.8437 USD |
0.8558 USD |
0.8875 USD |
| 2022-12-19 |
0.8643 USD |
76,157.3900 EOS |
0.8833 USD |
0.8335 USD |
0.8478 USD |
0.8424 USD |
| 2022-12-18 |
0.8914 USD |
10,110.3900 EOS |
0.8915 USD |
0.8793 USD |
0.8793 USD |
0.8842 USD |
| 2022-12-17 |
0.8770 USD |
34,275.3900 EOS |
0.8705 USD |
0.8615 USD |
0.8765 USD |
0.8886 USD |
| 2022-12-16 |
0.8929 USD |
131,437.6200 EOS |
0.9625 USD |
0.8593 USD |
0.8786 USD |
0.8706 USD |
| 2022-12-15 |
0.9647 USD |
26,489.4800 EOS |
0.9786 USD |
0.9477 USD |
0.9477 USD |
0.9535 USD |
| 2022-12-14 |
0.9897 USD |
43,272.5200 EOS |
0.9996 USD |
0.9686 USD |
0.9765 USD |
0.9775 USD |
| 2022-12-13 |
0.9807 USD |
75,369.7200 EOS |
0.9825 USD |
0.9495 USD |
0.9615 USD |
0.9957 USD |
| 2022-12-12 |
0.9793 USD |
81,903.4800 EOS |
1.0035 USD |
0.9595 USD |
0.9695 USD |
0.9793 USD |
| 2022-12-11 |
1.0190 USD |
151,142.1200 EOS |
1.0346 USD |
0.9845 USD |
1.0122 USD |
1.0035 USD |
| 2022-12-10 |
1.0406 USD |
76,240.6900 EOS |
1.0349 USD |
1.0245 USD |
1.0269 USD |
1.0295 USD |