Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
5.0026 USD |
481,567.1300 EOS |
4.8645 USD |
4.7750 USD |
4.8241 USD |
5.0858 USD |
| 2021-09-14 |
4.8025 USD |
371,468.5600 EOS |
4.7404 USD |
4.7054 USD |
4.7841 USD |
4.8544 USD |
| 2021-09-13 |
4.6730 USD |
1,749,148.4300 EOS |
4.8744 USD |
4.4778 USD |
4.6019 USD |
4.7680 USD |
| 2021-09-12 |
4.8084 USD |
1,134,229.2600 EOS |
4.6680 USD |
4.5758 USD |
4.6139 USD |
4.8793 USD |
| 2021-09-11 |
4.6850 USD |
1,013,380.1000 EOS |
4.5650 USD |
4.5510 USD |
4.6505 USD |
4.6542 USD |
| 2021-09-10 |
4.7438 USD |
1,148,005.2600 EOS |
4.8106 USD |
4.4610 USD |
4.5517 USD |
4.5437 USD |
| 2021-09-09 |
4.8184 USD |
1,636,016.4100 EOS |
4.7488 USD |
4.6596 USD |
4.7697 USD |
4.8076 USD |
| 2021-09-08 |
4.7141 USD |
1,768,776.0700 EOS |
4.8906 USD |
4.4238 USD |
4.6179 USD |
4.7426 USD |
| 2021-09-07 |
5.4141 USD |
4,168,139.8600 EOS |
6.2222 USD |
4.2976 USD |
4.8070 USD |
4.8861 USD |
| 2021-09-06 |
6.2196 USD |
2,387,138.1000 EOS |
6.2978 USD |
5.9061 USD |
6.1415 USD |
6.2200 USD |
| 2021-09-05 |
5.9867 USD |
2,308,620.4900 EOS |
5.6978 USD |
5.5295 USD |
5.6228 USD |
6.3208 USD |
| 2021-09-04 |
5.7084 USD |
1,900,051.7800 EOS |
5.6710 USD |
5.5531 USD |
5.6455 USD |
5.6980 USD |
| 2021-09-03 |
5.5292 USD |
1,934,467.7000 EOS |
5.2604 USD |
5.1329 USD |
5.1862 USD |
5.6700 USD |
| 2021-09-02 |
5.2854 USD |
954,637.5600 EOS |
5.3184 USD |
5.1775 USD |
5.2624 USD |
5.2776 USD |
| 2021-09-01 |
5.1538 USD |
668,499.0100 EOS |
5.0380 USD |
4.9090 USD |
4.9672 USD |
5.3243 USD |
| 2021-08-31 |
4.9456 USD |
957,731.9500 EOS |
4.8206 USD |
4.7560 USD |
4.8140 USD |
5.0467 USD |
| 2021-08-30 |
4.9408 USD |
939,789.7100 EOS |
5.0647 USD |
4.8025 USD |
4.8714 USD |
4.8139 USD |
| 2021-08-29 |
5.0808 USD |
750,306.5600 EOS |
5.0074 USD |
4.9763 USD |
5.0350 USD |
5.0610 USD |
| 2021-08-28 |
4.9833 USD |
374,195.8200 EOS |
5.0915 USD |
4.8765 USD |
4.9361 USD |
4.9956 USD |
| 2021-08-27 |
4.8427 USD |
846,796.6500 EOS |
4.7434 USD |
4.6246 USD |
4.7000 USD |
5.0860 USD |
| 2021-08-26 |
4.9288 USD |
1,002,737.0000 EOS |
5.2078 USD |
4.6523 USD |
4.7883 USD |
4.7407 USD |
| 2021-08-25 |
5.1138 USD |
669,338.0800 EOS |
5.0546 USD |
4.9086 USD |
4.9911 USD |
5.2025 USD |
| 2021-08-24 |
5.2939 USD |
1,034,812.9900 EOS |
5.5863 USD |
4.8980 USD |
5.1363 USD |
5.1052 USD |
| 2021-08-23 |
5.5442 USD |
443,210.9200 EOS |
5.4210 USD |
5.3709 USD |
5.4427 USD |
5.6125 USD |
| 2021-08-22 |
5.3879 USD |
344,090.8000 EOS |
5.3706 USD |
5.2067 USD |
5.2800 USD |
5.4188 USD |
| 2021-08-21 |
5.4447 USD |
467,141.5900 EOS |
5.4626 USD |
5.2820 USD |
5.3685 USD |
5.3541 USD |
| 2021-08-20 |
5.3164 USD |
354,544.5400 EOS |
5.2567 USD |
5.1872 USD |
5.2367 USD |
5.3846 USD |
| 2021-08-19 |
4.9540 USD |
410,022.7800 EOS |
4.9802 USD |
4.8124 USD |
4.8923 USD |
5.2285 USD |
| 2021-08-18 |
4.9855 USD |
443,959.5000 EOS |
5.0547 USD |
4.7329 USD |
4.9161 USD |
5.0472 USD |
| 2021-08-17 |
5.3434 USD |
685,106.6200 EOS |
5.5261 USD |
4.9958 USD |
5.1554 USD |
5.0605 USD |
| 2021-08-16 |
5.7462 USD |
694,447.0700 EOS |
5.6989 USD |
5.4595 USD |
5.6327 USD |
5.5401 USD |
| 2021-08-15 |
5.4246 USD |
545,894.0600 EOS |
5.4896 USD |
5.1305 USD |
5.2530 USD |
5.6645 USD |
| 2021-08-14 |
5.2992 USD |
905,620.4000 EOS |
5.1632 USD |
5.0470 USD |
5.2091 USD |
5.5184 USD |
| 2021-08-13 |
4.9122 USD |
410,449.5300 EOS |
4.6650 USD |
4.6059 USD |
4.7075 USD |
5.1180 USD |
| 2021-08-12 |
4.7748 USD |
380,590.9200 EOS |
4.7553 USD |
4.5395 USD |
4.6310 USD |
4.6372 USD |
| 2021-08-11 |
4.7964 USD |
294,828.2400 EOS |
4.6118 USD |
4.5983 USD |
4.6580 USD |
4.7770 USD |
| 2021-08-10 |
4.5731 USD |
194,199.0700 EOS |
4.5236 USD |
4.4060 USD |
4.4739 USD |
4.6078 USD |
| 2021-08-09 |
4.4413 USD |
214,810.8100 EOS |
4.3096 USD |
4.1624 USD |
4.2263 USD |
4.5296 USD |
| 2021-08-08 |
4.4549 USD |
340,173.2500 EOS |
4.5950 USD |
4.2329 USD |
4.2810 USD |
4.2922 USD |
| 2021-08-07 |
4.5204 USD |
311,655.8600 EOS |
4.3251 USD |
4.2843 USD |
4.3663 USD |
4.5944 USD |
| 2021-08-06 |
4.2184 USD |
157,460.4800 EOS |
4.1913 USD |
4.1034 USD |
4.1399 USD |
4.3123 USD |
| 2021-08-05 |
4.0861 USD |
199,742.9500 EOS |
4.1164 USD |
3.9430 USD |
4.0206 USD |
4.1824 USD |
| 2021-08-04 |
4.0673 USD |
173,960.8800 EOS |
4.0217 USD |
3.9275 USD |
3.9633 USD |
4.1057 USD |
| 2021-08-03 |
3.9892 USD |
170,454.7800 EOS |
4.0249 USD |
3.8686 USD |
3.9293 USD |
4.0257 USD |
| 2021-08-02 |
4.0452 USD |
196,668.4600 EOS |
3.9378 USD |
3.8947 USD |
3.9536 USD |
4.0295 USD |
| 2021-08-01 |
4.0959 USD |
313,068.9800 EOS |
4.0683 USD |
3.8532 USD |
4.0532 USD |
3.9397 USD |
| 2021-07-31 |
4.0796 USD |
263,267.8700 EOS |
4.0706 USD |
4.0070 USD |
4.0363 USD |
4.0905 USD |
| 2021-07-30 |
3.9303 USD |
280,033.9500 EOS |
3.9776 USD |
3.7756 USD |
3.8272 USD |
4.0420 USD |
| 2021-07-29 |
3.8753 USD |
154,981.8000 EOS |
3.9111 USD |
3.8051 USD |
3.8389 USD |
3.9563 USD |
| 2021-07-28 |
3.8968 USD |
517,032.6400 EOS |
3.7575 USD |
3.6868 USD |
3.7575 USD |
3.8741 USD |