Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
3.6958 USD |
205,500.5700 EOS |
3.6877 USD |
3.6039 USD |
3.6460 USD |
3.7396 USD |
| 2021-07-26 |
3.8139 USD |
580,448.3600 EOS |
3.6511 USD |
3.6310 USD |
3.7050 USD |
3.7045 USD |
| 2021-07-25 |
3.6086 USD |
204,356.8500 EOS |
3.6688 USD |
3.5420 USD |
3.5805 USD |
3.6453 USD |
| 2021-07-24 |
3.6662 USD |
124,118.3200 EOS |
3.6244 USD |
3.6126 USD |
3.6484 USD |
3.6467 USD |
| 2021-07-23 |
3.5666 USD |
128,191.1200 EOS |
3.5588 USD |
3.4586 USD |
3.4815 USD |
3.6373 USD |
| 2021-07-22 |
3.5245 USD |
151,094.8200 EOS |
3.5054 USD |
3.4218 USD |
3.4696 USD |
3.5590 USD |
| 2021-07-21 |
3.4264 USD |
218,170.8200 EOS |
3.2537 USD |
3.2094 USD |
3.2429 USD |
3.4857 USD |
| 2021-07-20 |
3.3180 USD |
306,325.3200 EOS |
3.4380 USD |
3.1562 USD |
3.2186 USD |
3.2594 USD |
| 2021-07-19 |
3.5097 USD |
103,254.2200 EOS |
3.6277 USD |
3.4095 USD |
3.4568 USD |
3.4628 USD |
| 2021-07-18 |
3.6670 USD |
142,644.9200 EOS |
3.6553 USD |
3.5565 USD |
3.6207 USD |
3.6446 USD |
| 2021-07-17 |
3.6721 USD |
207,630.3200 EOS |
3.6580 USD |
3.5844 USD |
3.6405 USD |
3.6551 USD |
| 2021-07-16 |
3.7035 USD |
200,213.2400 EOS |
3.6814 USD |
3.5324 USD |
3.5586 USD |
3.6606 USD |
| 2021-07-15 |
3.7324 USD |
155,288.8500 EOS |
3.7999 USD |
3.5600 USD |
3.6345 USD |
3.6601 USD |
| 2021-07-14 |
3.7511 USD |
340,212.4600 EOS |
3.8877 USD |
3.5951 USD |
3.6710 USD |
3.7847 USD |
| 2021-07-13 |
3.9641 USD |
376,729.6100 EOS |
4.1843 USD |
3.7897 USD |
3.8744 USD |
3.8850 USD |
| 2021-07-12 |
4.2363 USD |
906,409.5700 EOS |
4.0812 USD |
4.0435 USD |
4.1586 USD |
4.2108 USD |
| 2021-07-11 |
4.0534 USD |
275,037.9400 EOS |
3.9660 USD |
3.8359 USD |
3.8703 USD |
4.0702 USD |
| 2021-07-10 |
4.1225 USD |
426,875.3500 EOS |
4.2189 USD |
3.8728 USD |
3.9352 USD |
3.9714 USD |
| 2021-07-09 |
4.0868 USD |
941,964.9000 EOS |
3.5872 USD |
3.4570 USD |
3.5020 USD |
4.2290 USD |
| 2021-07-08 |
3.6578 USD |
103,275.6600 EOS |
3.8188 USD |
3.5312 USD |
3.5991 USD |
3.5990 USD |
| 2021-07-07 |
3.9196 USD |
105,972.3100 EOS |
3.8717 USD |
3.8258 USD |
3.8690 USD |
3.8258 USD |
| 2021-07-06 |
3.8798 USD |
89,564.7400 EOS |
3.8109 USD |
3.7912 USD |
3.8466 USD |
3.8642 USD |
| 2021-07-05 |
3.8886 USD |
170,557.2400 EOS |
4.0525 USD |
3.7660 USD |
3.8218 USD |
3.8223 USD |
| 2021-07-04 |
4.1038 USD |
76,505.7500 EOS |
4.0485 USD |
3.9515 USD |
3.9890 USD |
4.0990 USD |
| 2021-07-03 |
3.9995 USD |
92,346.3100 EOS |
3.9259 USD |
3.8562 USD |
3.8850 USD |
4.0145 USD |
| 2021-07-02 |
3.8661 USD |
130,980.2000 EOS |
3.9253 USD |
3.7477 USD |
3.7955 USD |
3.9264 USD |
| 2021-07-01 |
3.9976 USD |
136,194.9800 EOS |
4.1427 USD |
3.8509 USD |
3.9095 USD |
3.9319 USD |
| 2021-06-30 |
4.0500 USD |
215,617.1200 EOS |
4.1312 USD |
3.8356 USD |
3.9194 USD |
4.1394 USD |
| 2021-06-29 |
4.0865 USD |
255,707.0400 EOS |
3.8528 USD |
3.8528 USD |
3.9194 USD |
4.1284 USD |
| 2021-06-28 |
3.8103 USD |
86,135.6700 EOS |
3.7784 USD |
3.6937 USD |
3.7211 USD |
3.8194 USD |
| 2021-06-27 |
3.5958 USD |
99,291.8700 EOS |
3.5702 USD |
3.4930 USD |
3.5249 USD |
3.7095 USD |
| 2021-06-26 |
3.4954 USD |
144,473.4700 EOS |
3.5259 USD |
3.3515 USD |
3.4261 USD |
3.5121 USD |
| 2021-06-25 |
3.7946 USD |
250,985.1400 EOS |
3.9261 USD |
3.5086 USD |
3.5949 USD |
3.5827 USD |
| 2021-06-24 |
3.8051 USD |
167,510.3400 EOS |
3.6615 USD |
3.5216 USD |
3.5933 USD |
3.8855 USD |
| 2021-06-23 |
3.5715 USD |
387,132.1800 EOS |
3.3800 USD |
3.2546 USD |
3.4841 USD |
3.6176 USD |
| 2021-06-22 |
3.3313 USD |
578,679.8600 EOS |
3.5221 USD |
3.0459 USD |
3.2367 USD |
3.3592 USD |
| 2021-06-21 |
3.9488 USD |
414,442.2500 EOS |
4.5111 USD |
3.5200 USD |
3.6326 USD |
3.6072 USD |
| 2021-06-20 |
4.3342 USD |
171,452.6300 EOS |
4.4586 USD |
4.1073 USD |
4.2152 USD |
4.4999 USD |
| 2021-06-19 |
4.5628 USD |
116,667.7700 EOS |
4.5400 USD |
4.4724 USD |
4.5200 USD |
4.4899 USD |
| 2021-06-18 |
4.6587 USD |
166,872.3900 EOS |
4.8693 USD |
4.4062 USD |
4.4897 USD |
4.5631 USD |
| 2021-06-17 |
4.9229 USD |
130,668.3900 EOS |
4.8648 USD |
4.7550 USD |
4.8180 USD |
4.8397 USD |
| 2021-06-16 |
4.9646 USD |
217,185.6500 EOS |
5.1872 USD |
4.8382 USD |
4.8937 USD |
4.8743 USD |
| 2021-06-15 |
5.2638 USD |
357,434.6500 EOS |
5.3140 USD |
5.1125 USD |
5.1536 USD |
5.1989 USD |
| 2021-06-14 |
5.1176 USD |
233,575.4300 EOS |
5.0999 USD |
4.9592 USD |
4.9987 USD |
5.2987 USD |
| 2021-06-13 |
4.8890 USD |
119,680.3300 EOS |
4.8508 USD |
4.6646 USD |
4.7349 USD |
5.0820 USD |
| 2021-06-12 |
4.7492 USD |
175,197.5000 EOS |
4.8955 USD |
4.5840 USD |
4.6932 USD |
4.8690 USD |
| 2021-06-11 |
5.1002 USD |
276,905.9600 EOS |
5.0868 USD |
4.8533 USD |
4.9470 USD |
4.9331 USD |
| 2021-06-10 |
5.2391 USD |
214,830.1800 EOS |
5.3443 USD |
4.9354 USD |
5.0509 USD |
5.1164 USD |
| 2021-06-09 |
5.1922 USD |
456,472.8200 EOS |
5.0664 USD |
4.7739 USD |
4.8839 USD |
5.3000 USD |
| 2021-06-08 |
4.8392 USD |
779,730.5000 EOS |
5.1970 USD |
4.5103 USD |
4.7600 USD |
5.0408 USD |