Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
5.6762 USD |
916,099.2200 EOS |
5.8540 USD |
5.0836 USD |
5.2689 USD |
5.1781 USD |
| 2021-06-06 |
5.7992 USD |
420,555.2400 EOS |
5.7738 USD |
5.7220 USD |
5.7862 USD |
5.8139 USD |
| 2021-06-05 |
5.9552 USD |
411,978.9900 EOS |
6.0389 USD |
5.6065 USD |
5.7479 USD |
5.7600 USD |
| 2021-06-04 |
6.1265 USD |
1,080,651.2900 EOS |
6.5424 USD |
5.7728 USD |
5.9481 USD |
6.0338 USD |
| 2021-06-03 |
6.4618 USD |
483,480.6400 EOS |
6.3674 USD |
6.2269 USD |
6.3279 USD |
6.5294 USD |
| 2021-06-02 |
6.3773 USD |
898,268.8400 EOS |
6.3124 USD |
6.1222 USD |
6.2239 USD |
6.3955 USD |
| 2021-06-01 |
6.3142 USD |
1,674,866.4100 EOS |
6.6274 USD |
6.0760 USD |
6.2290 USD |
6.2917 USD |
| 2021-05-31 |
6.0773 USD |
764,167.1200 EOS |
6.0141 USD |
5.7375 USD |
5.8604 USD |
6.4726 USD |
| 2021-05-30 |
5.9788 USD |
1,047,717.2000 EOS |
6.0401 USD |
5.5500 USD |
5.7559 USD |
6.0501 USD |
| 2021-05-29 |
6.2550 USD |
2,241,799.7800 EOS |
6.1175 USD |
5.7486 USD |
5.9496 USD |
6.0779 USD |
| 2021-05-28 |
6.3956 USD |
1,819,635.6000 EOS |
7.0260 USD |
5.8161 USD |
6.0162 USD |
6.1024 USD |
| 2021-05-27 |
7.0135 USD |
2,828,746.2400 EOS |
6.4032 USD |
6.0560 USD |
6.3190 USD |
7.0011 USD |
| 2021-05-26 |
6.1279 USD |
926,509.5000 EOS |
5.7027 USD |
5.5250 USD |
5.7027 USD |
6.4000 USD |
| 2021-05-25 |
5.5095 USD |
835,836.2000 EOS |
5.6369 USD |
5.0591 USD |
5.2776 USD |
5.6001 USD |
| 2021-05-24 |
4.9118 USD |
1,551,059.6300 EOS |
4.3057 USD |
4.1830 USD |
4.3876 USD |
5.5252 USD |
| 2021-05-23 |
4.3445 USD |
836,437.9200 EOS |
5.0795 USD |
3.5726 USD |
4.0561 USD |
4.2900 USD |
| 2021-05-22 |
5.3290 USD |
527,798.9900 EOS |
5.5565 USD |
4.9078 USD |
5.1905 USD |
5.2072 USD |
| 2021-05-21 |
5.8522 USD |
1,098,335.0200 EOS |
6.6556 USD |
4.8493 USD |
5.4490 USD |
5.4631 USD |
| 2021-05-20 |
6.2182 USD |
1,459,225.6800 EOS |
5.7055 USD |
5.1126 USD |
5.6457 USD |
6.6088 USD |
| 2021-05-19 |
6.7168 USD |
2,124,844.9400 EOS |
9.3241 USD |
4.0000 USD |
6.1210 USD |
6.0335 USD |
| 2021-05-18 |
9.4149 USD |
753,331.7400 EOS |
9.1337 USD |
8.9549 USD |
9.2382 USD |
9.2911 USD |
| 2021-05-17 |
9.1466 USD |
980,199.7500 EOS |
10.0994 USD |
8.5700 USD |
9.0610 USD |
9.1880 USD |
| 2021-05-16 |
10.0858 USD |
881,583.1600 EOS |
10.2589 USD |
9.4281 USD |
9.9176 USD |
10.1232 USD |
| 2021-05-15 |
10.9408 USD |
1,038,899.6100 EOS |
11.1874 USD |
10.0578 USD |
10.4423 USD |
10.2084 USD |
| 2021-05-14 |
11.0959 USD |
802,667.8000 EOS |
10.5889 USD |
10.5208 USD |
10.8476 USD |
11.1785 USD |
| 2021-05-13 |
10.4904 USD |
2,291,865.9200 EOS |
10.3933 USD |
9.3553 USD |
10.0419 USD |
10.2918 USD |
| 2021-05-12 |
12.8758 USD |
2,992,731.7900 EOS |
14.5587 USD |
10.6800 USD |
11.7787 USD |
10.9950 USD |
| 2021-05-11 |
12.2289 USD |
4,269,963.7900 EOS |
9.2570 USD |
8.7733 USD |
9.0771 USD |
14.1543 USD |
| 2021-05-10 |
9.9493 USD |
1,809,415.5000 EOS |
10.5479 USD |
8.1401 USD |
9.2958 USD |
9.3422 USD |
| 2021-05-09 |
10.1344 USD |
1,383,459.3200 EOS |
10.3618 USD |
9.1254 USD |
9.6977 USD |
10.2630 USD |
| 2021-05-08 |
10.4074 USD |
1,847,846.3900 EOS |
10.3977 USD |
9.6233 USD |
9.9568 USD |
10.2897 USD |
| 2021-05-07 |
11.2613 USD |
3,561,369.4200 EOS |
11.4958 USD |
9.5727 USD |
10.2194 USD |
10.3723 USD |
| 2021-05-06 |
10.6504 USD |
5,007,986.9500 EOS |
8.7459 USD |
8.4331 USD |
8.9530 USD |
11.2888 USD |
| 2021-05-05 |
7.8580 USD |
1,689,417.7300 EOS |
6.3349 USD |
6.1992 USD |
6.9063 USD |
8.5622 USD |
| 2021-05-04 |
6.6338 USD |
1,018,878.8300 EOS |
6.8135 USD |
6.2138 USD |
6.3944 USD |
6.4333 USD |
| 2021-05-03 |
6.7324 USD |
404,813.8200 EOS |
6.5280 USD |
6.5280 USD |
6.6563 USD |
6.8367 USD |
| 2021-05-02 |
6.4918 USD |
383,175.8000 EOS |
6.6589 USD |
6.1907 USD |
6.3587 USD |
6.5328 USD |
| 2021-05-01 |
6.4850 USD |
386,099.3400 EOS |
6.4573 USD |
6.2972 USD |
6.4243 USD |
6.6104 USD |
| 2021-04-30 |
6.2201 USD |
539,765.6900 EOS |
5.9024 USD |
5.7884 USD |
5.9031 USD |
6.4633 USD |
| 2021-04-29 |
5.8307 USD |
281,606.8300 EOS |
5.9636 USD |
5.5978 USD |
5.7624 USD |
5.8762 USD |
| 2021-04-28 |
5.9985 USD |
508,554.7800 EOS |
6.0633 USD |
5.6917 USD |
5.8520 USD |
5.9512 USD |
| 2021-04-27 |
5.9537 USD |
362,968.2500 EOS |
5.8592 USD |
5.7550 USD |
5.9034 USD |
6.0409 USD |
| 2021-04-26 |
5.4878 USD |
441,860.2100 EOS |
5.0100 USD |
4.9331 USD |
5.3395 USD |
5.6739 USD |
| 2021-04-25 |
5.0589 USD |
285,889.1100 EOS |
5.1028 USD |
4.6272 USD |
4.9736 USD |
4.9786 USD |
| 2021-04-24 |
5.1859 USD |
298,576.1300 EOS |
5.5826 USD |
5.0407 USD |
5.1753 USD |
5.0950 USD |
| 2021-04-23 |
5.1703 USD |
846,984.3400 EOS |
5.8500 USD |
4.4778 USD |
5.1253 USD |
5.6013 USD |
| 2021-04-22 |
6.2648 USD |
689,876.0800 EOS |
6.3324 USD |
5.5904 USD |
6.0087 USD |
5.8800 USD |
| 2021-04-21 |
6.5758 USD |
247,195.1300 EOS |
6.6982 USD |
6.2258 USD |
6.4125 USD |
6.3738 USD |
| 2021-04-20 |
6.4613 USD |
510,678.3200 EOS |
6.6327 USD |
6.0657 USD |
6.3138 USD |
6.6560 USD |
| 2021-04-19 |
7.0021 USD |
722,687.6200 EOS |
7.3062 USD |
6.4933 USD |
6.7634 USD |
6.6420 USD |