Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
4.5784 USD |
602,850.4900 EOS |
4.7106 USD |
4.4406 USD |
4.4998 USD |
4.5472 USD |
| 2021-11-03 |
4.6871 USD |
804,448.7900 EOS |
4.7016 USD |
4.5244 USD |
4.6228 USD |
4.6958 USD |
| 2021-11-02 |
4.7052 USD |
563,147.7700 EOS |
4.6414 USD |
4.5825 USD |
4.6418 USD |
4.7161 USD |
| 2021-11-01 |
4.6250 USD |
856,127.8900 EOS |
4.6451 USD |
4.4622 USD |
4.5408 USD |
4.6473 USD |
| 2021-10-31 |
4.5958 USD |
881,390.1800 EOS |
4.4825 USD |
4.4469 USD |
4.5109 USD |
4.6327 USD |
| 2021-10-30 |
4.4556 USD |
502,064.2900 EOS |
4.5013 USD |
4.3581 USD |
4.4373 USD |
4.4600 USD |
| 2021-10-29 |
4.4643 USD |
395,126.3600 EOS |
4.4016 USD |
4.3753 USD |
4.4288 USD |
4.4936 USD |
| 2021-10-28 |
4.3393 USD |
845,828.2900 EOS |
4.1565 USD |
4.1351 USD |
4.2295 USD |
4.3975 USD |
| 2021-10-27 |
4.2557 USD |
1,432,441.1000 EOS |
4.7149 USD |
3.8671 USD |
4.2093 USD |
4.1524 USD |
| 2021-10-26 |
4.8186 USD |
470,748.9700 EOS |
4.8197 USD |
4.6559 USD |
4.7272 USD |
4.7272 USD |
| 2021-10-25 |
4.8003 USD |
256,619.3600 EOS |
4.7498 USD |
4.7141 USD |
4.8008 USD |
4.8037 USD |
| 2021-10-24 |
4.8523 USD |
1,323,441.8900 EOS |
4.7468 USD |
4.6565 USD |
4.7354 USD |
4.7518 USD |
| 2021-10-23 |
4.6913 USD |
314,043.0100 EOS |
4.6150 USD |
4.5800 USD |
4.6422 USD |
4.7334 USD |
| 2021-10-22 |
4.6892 USD |
407,784.5000 EOS |
4.6686 USD |
4.5525 USD |
4.6112 USD |
4.6146 USD |
| 2021-10-21 |
4.7832 USD |
1,146,681.9400 EOS |
4.8318 USD |
4.5471 USD |
4.7120 USD |
4.6753 USD |
| 2021-10-20 |
4.6923 USD |
1,270,008.1600 EOS |
4.4574 USD |
4.4448 USD |
4.4700 USD |
4.8351 USD |
| 2021-10-19 |
4.4520 USD |
559,182.9300 EOS |
4.4203 USD |
4.3659 USD |
4.4199 USD |
4.4611 USD |
| 2021-10-18 |
4.4701 USD |
489,774.9700 EOS |
4.4153 USD |
4.3560 USD |
4.4204 USD |
4.4139 USD |
| 2021-10-17 |
4.4252 USD |
718,480.3700 EOS |
4.5684 USD |
4.2282 USD |
4.3808 USD |
4.4120 USD |
| 2021-10-16 |
4.6084 USD |
751,879.9400 EOS |
4.6435 USD |
4.5312 USD |
4.5704 USD |
4.5789 USD |
| 2021-10-15 |
4.5884 USD |
1,277,972.9400 EOS |
4.6191 USD |
4.4500 USD |
4.4949 USD |
4.6492 USD |
| 2021-10-14 |
4.6224 USD |
711,469.3000 EOS |
4.6093 USD |
4.5535 USD |
4.6048 USD |
4.5951 USD |
| 2021-10-13 |
4.5078 USD |
596,096.1100 EOS |
4.4897 USD |
4.3700 USD |
4.4445 USD |
4.5881 USD |
| 2021-10-12 |
4.4191 USD |
755,044.2000 EOS |
4.5296 USD |
4.2676 USD |
4.3470 USD |
4.4774 USD |
| 2021-10-11 |
4.5930 USD |
542,433.3700 EOS |
4.5802 USD |
4.4329 USD |
4.5121 USD |
4.5190 USD |
| 2021-10-10 |
4.8001 USD |
339,931.8500 EOS |
5.0014 USD |
4.5608 USD |
4.6466 USD |
4.5995 USD |
| 2021-10-09 |
4.8806 USD |
491,124.7000 EOS |
4.6565 USD |
4.6146 USD |
4.6908 USD |
4.9844 USD |
| 2021-10-08 |
4.7101 USD |
548,018.6200 EOS |
4.7259 USD |
4.5783 USD |
4.6391 USD |
4.6308 USD |
| 2021-10-07 |
4.6927 USD |
1,333,800.4800 EOS |
4.7434 USD |
4.5560 USD |
4.6403 USD |
4.7280 USD |
| 2021-10-06 |
4.7163 USD |
1,234,768.1800 EOS |
4.7378 USD |
4.3752 USD |
4.4454 USD |
4.7611 USD |
| 2021-10-05 |
4.6884 USD |
681,338.0300 EOS |
4.5993 USD |
4.5499 USD |
4.6031 USD |
4.7448 USD |
| 2021-10-04 |
4.5390 USD |
573,852.4300 EOS |
4.6407 USD |
4.3348 USD |
4.4820 USD |
4.5551 USD |
| 2021-10-03 |
4.5942 USD |
988,004.1200 EOS |
4.3204 USD |
4.2215 USD |
4.3119 USD |
4.6635 USD |
| 2021-10-02 |
4.3231 USD |
451,645.0300 EOS |
4.2783 USD |
4.1937 USD |
4.2302 USD |
4.3091 USD |
| 2021-10-01 |
4.1319 USD |
499,028.1300 EOS |
3.9397 USD |
3.9098 USD |
3.9500 USD |
4.2570 USD |
| 2021-09-30 |
3.8867 USD |
392,261.6500 EOS |
3.7423 USD |
3.7242 USD |
3.8071 USD |
3.9253 USD |
| 2021-09-29 |
3.7726 USD |
234,281.7900 EOS |
3.6751 USD |
3.6369 USD |
3.7033 USD |
3.7423 USD |
| 2021-09-28 |
3.8258 USD |
626,569.7200 EOS |
3.8319 USD |
3.6871 USD |
3.7390 USD |
3.7500 USD |
| 2021-09-27 |
3.9513 USD |
571,864.1300 EOS |
3.9697 USD |
3.8281 USD |
3.9057 USD |
3.8423 USD |
| 2021-09-26 |
3.9863 USD |
806,621.4300 EOS |
4.0132 USD |
3.6756 USD |
3.7697 USD |
3.9721 USD |
| 2021-09-25 |
4.0218 USD |
976,878.8200 EOS |
4.0323 USD |
3.9113 USD |
4.0005 USD |
4.0284 USD |
| 2021-09-24 |
4.0927 USD |
530,633.3600 EOS |
4.3748 USD |
3.7921 USD |
3.9798 USD |
4.0384 USD |
| 2021-09-23 |
4.3064 USD |
573,635.3100 EOS |
4.3025 USD |
4.1938 USD |
4.2555 USD |
4.3680 USD |
| 2021-09-22 |
4.1201 USD |
482,642.2000 EOS |
3.8863 USD |
3.8069 USD |
3.9578 USD |
4.3003 USD |
| 2021-09-21 |
4.0986 USD |
590,758.0100 EOS |
4.1816 USD |
3.7825 USD |
3.9212 USD |
3.8672 USD |
| 2021-09-20 |
4.4490 USD |
678,740.7600 EOS |
4.9063 USD |
4.0801 USD |
4.2529 USD |
4.1948 USD |
| 2021-09-19 |
5.1295 USD |
808,451.0900 EOS |
5.4677 USD |
4.8583 USD |
4.9476 USD |
4.9070 USD |
| 2021-09-18 |
5.3173 USD |
695,163.0700 EOS |
5.2478 USD |
5.1038 USD |
5.2176 USD |
5.4576 USD |
| 2021-09-17 |
5.2946 USD |
1,561,437.7200 EOS |
5.0252 USD |
4.9524 USD |
5.0264 USD |
5.2321 USD |
| 2021-09-16 |
5.0483 USD |
441,198.1500 EOS |
5.1102 USD |
4.8800 USD |
5.0013 USD |
5.0184 USD |