Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
3.4555 USD |
330,277.6600 EOS |
3.5036 USD |
3.3536 USD |
3.3948 USD |
3.3729 USD |
| 2021-12-23 |
3.4207 USD |
455,707.2100 EOS |
3.3567 USD |
3.3084 USD |
3.3477 USD |
3.4808 USD |
| 2021-12-22 |
3.3659 USD |
362,289.9700 EOS |
3.3174 USD |
3.2870 USD |
3.3342 USD |
3.3484 USD |
| 2021-12-21 |
3.2965 USD |
587,929.9100 EOS |
3.1929 USD |
3.1750 USD |
3.2498 USD |
3.3244 USD |
| 2021-12-20 |
3.2045 USD |
742,448.5700 EOS |
3.1850 USD |
3.0916 USD |
3.1368 USD |
3.1914 USD |
| 2021-12-19 |
3.2390 USD |
594,274.9700 EOS |
3.2398 USD |
3.1752 USD |
3.2077 USD |
3.1983 USD |
| 2021-12-18 |
3.2353 USD |
592,062.7100 EOS |
3.1517 USD |
3.1108 USD |
3.1525 USD |
3.2493 USD |
| 2021-12-17 |
3.1763 USD |
334,714.1600 EOS |
3.2065 USD |
3.0561 USD |
3.1519 USD |
3.1587 USD |
| 2021-12-16 |
3.3162 USD |
448,439.1300 EOS |
3.3686 USD |
3.2045 USD |
3.2368 USD |
3.2066 USD |
| 2021-12-15 |
3.3408 USD |
918,064.5600 EOS |
3.3519 USD |
3.1393 USD |
3.1923 USD |
3.3704 USD |
| 2021-12-14 |
3.2906 USD |
1,462,493.0600 EOS |
3.0948 USD |
3.0474 USD |
3.1419 USD |
3.3548 USD |
| 2021-12-13 |
3.2231 USD |
830,285.0800 EOS |
3.3317 USD |
3.0105 USD |
3.0964 USD |
3.0893 USD |
| 2021-12-12 |
3.3979 USD |
691,321.5700 EOS |
3.4145 USD |
3.2393 USD |
3.3003 USD |
3.3330 USD |
| 2021-12-11 |
3.4036 USD |
1,167,436.5400 EOS |
3.0421 USD |
2.9868 USD |
3.0876 USD |
3.4111 USD |
| 2021-12-10 |
3.2076 USD |
384,362.1400 EOS |
3.2237 USD |
3.0526 USD |
3.1161 USD |
3.0760 USD |
| 2021-12-09 |
3.4444 USD |
1,159,313.6900 EOS |
3.6515 USD |
3.2199 USD |
3.2807 USD |
3.2305 USD |
| 2021-12-08 |
3.6214 USD |
2,088,340.0600 EOS |
3.2278 USD |
3.1201 USD |
3.1825 USD |
3.6553 USD |
| 2021-12-07 |
3.2490 USD |
435,617.4800 EOS |
3.2759 USD |
3.1737 USD |
3.2160 USD |
3.2202 USD |
| 2021-12-06 |
3.1057 USD |
1,480,170.5900 EOS |
3.0349 USD |
2.8050 USD |
2.9097 USD |
3.2873 USD |
| 2021-12-05 |
3.0217 USD |
885,761.5800 EOS |
3.1546 USD |
2.8633 USD |
3.0002 USD |
3.0282 USD |
| 2021-12-04 |
3.1158 USD |
1,222,768.2300 EOS |
3.7878 USD |
2.4258 USD |
3.0147 USD |
3.1183 USD |
| 2021-12-03 |
3.9198 USD |
347,561.6300 EOS |
3.9662 USD |
3.6687 USD |
3.8168 USD |
3.8151 USD |
| 2021-12-02 |
3.9458 USD |
136,068.0900 EOS |
3.9953 USD |
3.8620 USD |
3.9252 USD |
3.9626 USD |
| 2021-12-01 |
4.0436 USD |
300,177.6900 EOS |
4.0028 USD |
3.9384 USD |
3.9798 USD |
3.9892 USD |
| 2021-11-30 |
4.0239 USD |
216,195.1600 EOS |
4.0248 USD |
3.8814 USD |
3.9364 USD |
4.0099 USD |
| 2021-11-29 |
3.9807 USD |
229,164.2700 EOS |
3.9711 USD |
3.9052 USD |
3.9346 USD |
4.0100 USD |
| 2021-11-28 |
3.8076 USD |
431,919.3400 EOS |
3.8959 USD |
3.6676 USD |
3.7930 USD |
3.9654 USD |
| 2021-11-27 |
3.9143 USD |
378,351.9800 EOS |
3.8521 USD |
3.8353 USD |
3.8847 USD |
3.8670 USD |
| 2021-11-26 |
3.9184 USD |
719,090.1100 EOS |
4.2583 USD |
3.7722 USD |
3.8724 USD |
3.8456 USD |
| 2021-11-25 |
4.1942 USD |
465,485.1700 EOS |
4.1293 USD |
4.1039 USD |
4.1539 USD |
4.2523 USD |
| 2021-11-24 |
4.1302 USD |
336,499.9500 EOS |
4.2412 USD |
4.0138 USD |
4.0886 USD |
4.1210 USD |
| 2021-11-23 |
4.1720 USD |
253,656.4200 EOS |
4.1384 USD |
4.0560 USD |
4.1298 USD |
4.2355 USD |
| 2021-11-22 |
4.1701 USD |
342,234.0400 EOS |
4.2532 USD |
4.0586 USD |
4.0914 USD |
4.1650 USD |
| 2021-11-21 |
4.3101 USD |
279,803.7800 EOS |
4.3449 USD |
4.2382 USD |
4.2663 USD |
4.2583 USD |
| 2021-11-20 |
4.2915 USD |
356,085.9900 EOS |
4.2926 USD |
4.1750 USD |
4.2295 USD |
4.3395 USD |
| 2021-11-19 |
4.2204 USD |
345,058.7600 EOS |
4.0889 USD |
4.0500 USD |
4.1000 USD |
4.2910 USD |
| 2021-11-18 |
4.1888 USD |
689,430.7500 EOS |
4.3724 USD |
3.9420 USD |
4.0965 USD |
4.0841 USD |
| 2021-11-17 |
4.3170 USD |
392,905.8400 EOS |
4.3525 USD |
4.1788 USD |
4.2915 USD |
4.3727 USD |
| 2021-11-16 |
4.4807 USD |
1,294,354.1200 EOS |
4.8095 USD |
4.0796 USD |
4.3751 USD |
4.3376 USD |
| 2021-11-15 |
4.9499 USD |
288,561.4100 EOS |
4.9671 USD |
4.7652 USD |
4.8444 USD |
4.8215 USD |
| 2021-11-14 |
4.9366 USD |
453,792.8800 EOS |
5.0099 USD |
4.8307 USD |
4.8674 USD |
4.9303 USD |
| 2021-11-13 |
4.9493 USD |
336,442.6900 EOS |
4.8534 USD |
4.7945 USD |
4.8371 USD |
5.0228 USD |
| 2021-11-12 |
4.9030 USD |
1,157,521.1900 EOS |
4.9228 USD |
4.6678 USD |
4.8136 USD |
4.8605 USD |
| 2021-11-11 |
4.9236 USD |
731,080.2300 EOS |
4.8388 USD |
4.7920 USD |
4.8534 USD |
4.9381 USD |
| 2021-11-10 |
5.0940 USD |
2,529,800.7300 EOS |
5.2107 USD |
4.5357 USD |
4.8784 USD |
4.8494 USD |
| 2021-11-09 |
5.1215 USD |
2,751,871.8700 EOS |
4.8646 USD |
4.8386 USD |
4.9351 USD |
5.2028 USD |
| 2021-11-08 |
4.7301 USD |
785,220.1500 EOS |
4.6023 USD |
4.5821 USD |
4.6468 USD |
4.8680 USD |
| 2021-11-07 |
4.5129 USD |
376,206.6300 EOS |
4.4497 USD |
4.4249 USD |
4.4641 USD |
4.5740 USD |
| 2021-11-06 |
4.4168 USD |
687,632.2800 EOS |
4.5043 USD |
4.2300 USD |
4.3669 USD |
4.4472 USD |
| 2021-11-05 |
4.5234 USD |
452,503.2200 EOS |
4.5429 USD |
4.4648 USD |
4.4942 USD |
4.5130 USD |