Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
62.6146 USD |
1,287.0846 DASH |
61.4700 USD |
58.9800 USD |
59.9600 USD |
59.9600 USD |
| 2022-05-22 |
58.3328 USD |
1,974.0750 DASH |
56.9600 USD |
56.4500 USD |
56.9600 USD |
61.5700 USD |
| 2022-05-21 |
56.8472 USD |
184.1088 DASH |
56.8800 USD |
55.8600 USD |
56.5900 USD |
56.8600 USD |
| 2022-05-20 |
57.6198 USD |
592.5329 DASH |
58.8500 USD |
55.7600 USD |
56.4000 USD |
57.6100 USD |
| 2022-05-19 |
55.9079 USD |
660.5399 DASH |
55.5400 USD |
53.4700 USD |
54.7100 USD |
57.7400 USD |
| 2022-05-18 |
58.7832 USD |
1,878.3948 DASH |
61.3100 USD |
55.2500 USD |
55.7300 USD |
55.5100 USD |
| 2022-05-17 |
58.8375 USD |
802.8305 DASH |
58.7000 USD |
56.7300 USD |
57.8900 USD |
60.7500 USD |
| 2022-05-16 |
58.3891 USD |
835.9365 DASH |
62.5100 USD |
55.6300 USD |
56.9300 USD |
57.5800 USD |
| 2022-05-15 |
60.4668 USD |
823.1336 DASH |
61.1500 USD |
58.2100 USD |
59.8400 USD |
62.3800 USD |
| 2022-05-14 |
59.0021 USD |
826.9890 DASH |
59.5900 USD |
55.3800 USD |
55.9200 USD |
61.0700 USD |
| 2022-05-13 |
59.2020 USD |
1,025.2362 DASH |
53.1700 USD |
52.8100 USD |
54.9100 USD |
57.9900 USD |
| 2022-05-12 |
52.5928 USD |
3,828.7296 DASH |
58.3500 USD |
43.4300 USD |
48.3700 USD |
54.1100 USD |
| 2022-05-11 |
64.5038 USD |
5,285.2334 DASH |
73.0900 USD |
53.6400 USD |
56.2400 USD |
57.5200 USD |
| 2022-05-10 |
72.9757 USD |
1,362.4384 DASH |
70.3800 USD |
68.3400 USD |
71.9100 USD |
72.7900 USD |
| 2022-05-09 |
76.2707 USD |
1,262.7785 DASH |
82.9600 USD |
70.0000 USD |
73.2700 USD |
73.7800 USD |
| 2022-05-08 |
83.0718 USD |
485.0555 DASH |
83.7500 USD |
80.0200 USD |
81.1800 USD |
82.9500 USD |
| 2022-05-07 |
84.9532 USD |
367.1467 DASH |
87.7200 USD |
81.7700 USD |
82.4600 USD |
82.4600 USD |
| 2022-05-06 |
86.8977 USD |
986.5754 DASH |
87.3900 USD |
84.5300 USD |
85.7100 USD |
87.8400 USD |
| 2022-05-05 |
90.0735 USD |
659.5737 DASH |
95.8000 USD |
85.3700 USD |
86.8700 USD |
87.8400 USD |
| 2022-05-04 |
91.8213 USD |
275.9417 DASH |
88.2800 USD |
88.0400 USD |
88.3400 USD |
95.8000 USD |
| 2022-05-03 |
89.0531 USD |
260.1802 DASH |
89.0000 USD |
86.5700 USD |
87.3900 USD |
87.9700 USD |
| 2022-05-02 |
89.2196 USD |
358.4256 DASH |
89.7000 USD |
86.4500 USD |
87.4200 USD |
89.8100 USD |
| 2022-05-01 |
86.5755 USD |
635.7572 DASH |
85.6500 USD |
84.0500 USD |
85.6900 USD |
89.9700 USD |
| 2022-04-30 |
87.9523 USD |
938.2721 DASH |
92.4300 USD |
82.0600 USD |
88.8500 USD |
84.7700 USD |
| 2022-04-29 |
94.7189 USD |
432.9034 DASH |
96.6500 USD |
90.8100 USD |
91.6400 USD |
92.0500 USD |
| 2022-04-28 |
96.6227 USD |
457.2750 DASH |
95.6300 USD |
94.4700 USD |
95.0100 USD |
96.9100 USD |
| 2022-04-27 |
94.6784 USD |
238.4440 DASH |
93.0900 USD |
92.5300 USD |
93.7400 USD |
95.3600 USD |
| 2022-04-26 |
97.0405 USD |
637.1668 DASH |
99.2200 USD |
91.8500 USD |
94.2400 USD |
92.9900 USD |
| 2022-04-25 |
96.7909 USD |
651.0275 DASH |
100.2400 USD |
93.5100 USD |
94.0500 USD |
99.8800 USD |
| 2022-04-24 |
100.7931 USD |
344.5403 DASH |
102.0700 USD |
98.8000 USD |
100.0000 USD |
100.6500 USD |
| 2022-04-23 |
102.6483 USD |
389.3159 DASH |
103.5000 USD |
101.2000 USD |
102.4700 USD |
101.9400 USD |
| 2022-04-22 |
103.5980 USD |
896.4346 DASH |
101.8500 USD |
101.5800 USD |
102.8800 USD |
103.8400 USD |
| 2022-04-21 |
105.7712 USD |
733.9101 DASH |
107.2200 USD |
100.2000 USD |
102.2700 USD |
101.6200 USD |
| 2022-04-20 |
107.3174 USD |
494.2042 DASH |
109.6700 USD |
105.4800 USD |
106.6500 USD |
107.2500 USD |
| 2022-04-19 |
109.1851 USD |
389.7483 DASH |
108.8500 USD |
106.1600 USD |
106.7900 USD |
109.2500 USD |
| 2022-04-18 |
103.7964 USD |
1,171.4163 DASH |
104.2900 USD |
101.1800 USD |
102.4900 USD |
108.4700 USD |
| 2022-04-17 |
107.6447 USD |
197.9679 DASH |
108.5300 USD |
104.5300 USD |
107.1200 USD |
104.5300 USD |
| 2022-04-16 |
108.1857 USD |
307.6032 DASH |
109.4300 USD |
106.6900 USD |
107.9400 USD |
108.4800 USD |
| 2022-04-15 |
108.9280 USD |
1,053.6895 DASH |
106.7700 USD |
106.0000 USD |
106.9600 USD |
109.0200 USD |
| 2022-04-14 |
105.0124 USD |
959.7638 DASH |
105.1600 USD |
101.5000 USD |
102.5200 USD |
107.0200 USD |
| 2022-04-13 |
103.7477 USD |
452.3934 DASH |
102.1800 USD |
101.3600 USD |
101.5300 USD |
106.0700 USD |
| 2022-04-12 |
100.4380 USD |
2,788.3669 DASH |
101.0500 USD |
99.6400 USD |
100.2300 USD |
102.6500 USD |
| 2022-04-11 |
104.9224 USD |
1,665.4600 DASH |
110.8800 USD |
98.9600 USD |
101.2400 USD |
100.3500 USD |
| 2022-04-10 |
113.1878 USD |
301.7281 DASH |
114.9600 USD |
110.6700 USD |
111.9000 USD |
112.1600 USD |
| 2022-04-09 |
114.5749 USD |
515.7726 DASH |
111.2300 USD |
111.0200 USD |
111.8800 USD |
114.9800 USD |
| 2022-04-08 |
113.4176 USD |
741.7245 DASH |
116.7700 USD |
108.8200 USD |
110.6700 USD |
110.1600 USD |
| 2022-04-07 |
113.9222 USD |
1,571.5009 DASH |
113.6200 USD |
111.2600 USD |
114.0900 USD |
117.5600 USD |
| 2022-04-06 |
119.8303 USD |
3,274.7655 DASH |
126.8300 USD |
113.4000 USD |
116.3600 USD |
113.4000 USD |
| 2022-04-05 |
132.2063 USD |
1,040.5925 DASH |
133.2200 USD |
127.3900 USD |
128.4900 USD |
128.1300 USD |
| 2022-04-04 |
131.1934 USD |
4,169.0528 DASH |
132.6900 USD |
125.7100 USD |
128.2100 USD |
133.3300 USD |