Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
103.8380 USD |
1,172.5431 DASH |
103.8400 USD |
100.2400 USD |
102.3600 USD |
103.8700 USD |
| 2022-02-11 |
110.2042 USD |
1,710.3470 DASH |
111.3700 USD |
102.8600 USD |
104.5200 USD |
104.5200 USD |
| 2022-02-10 |
113.7318 USD |
1,479.0048 DASH |
114.8300 USD |
110.0000 USD |
112.3600 USD |
112.2100 USD |
| 2022-02-09 |
115.2254 USD |
672.1313 DASH |
112.8700 USD |
110.3700 USD |
111.9200 USD |
115.7100 USD |
| 2022-02-08 |
114.9331 USD |
1,152.5194 DASH |
116.4600 USD |
109.5700 USD |
110.8600 USD |
113.1300 USD |
| 2022-02-07 |
112.4672 USD |
2,014.7347 DASH |
109.1000 USD |
106.1200 USD |
108.0800 USD |
116.3600 USD |
| 2022-02-06 |
106.1555 USD |
996.1224 DASH |
103.5900 USD |
102.8000 USD |
104.4800 USD |
108.4600 USD |
| 2022-02-05 |
104.4550 USD |
761.0506 DASH |
103.1700 USD |
101.3400 USD |
103.2600 USD |
104.0100 USD |
| 2022-02-04 |
99.6866 USD |
1,186.9839 DASH |
95.1900 USD |
94.3200 USD |
94.6400 USD |
102.7900 USD |
| 2022-02-03 |
92.7606 USD |
1,047.6969 DASH |
92.8000 USD |
90.4900 USD |
91.6400 USD |
94.4900 USD |
| 2022-02-02 |
96.2501 USD |
776.8430 DASH |
96.7600 USD |
92.1900 USD |
93.7700 USD |
92.8000 USD |
| 2022-02-01 |
95.6615 USD |
406.3333 DASH |
94.6000 USD |
94.1600 USD |
94.7000 USD |
97.5700 USD |
| 2022-01-31 |
92.3450 USD |
897.5779 DASH |
92.6500 USD |
88.3600 USD |
89.3100 USD |
94.4700 USD |
| 2022-01-30 |
95.3011 USD |
714.1220 DASH |
96.6700 USD |
92.0600 USD |
93.2800 USD |
93.1600 USD |
| 2022-01-29 |
95.8050 USD |
922.8963 DASH |
95.7800 USD |
93.5900 USD |
95.1900 USD |
96.3600 USD |
| 2022-01-28 |
93.6736 USD |
1,495.5055 DASH |
91.9000 USD |
89.9000 USD |
91.4400 USD |
95.6900 USD |
| 2022-01-27 |
91.2330 USD |
1,457.7296 DASH |
92.7400 USD |
87.4300 USD |
89.2600 USD |
90.3900 USD |
| 2022-01-26 |
93.5512 USD |
2,226.6644 DASH |
89.0000 USD |
88.5500 USD |
89.5600 USD |
93.1600 USD |
| 2022-01-25 |
90.0433 USD |
1,931.6071 DASH |
89.2900 USD |
88.0000 USD |
89.4800 USD |
89.8400 USD |
| 2022-01-24 |
87.5175 USD |
7,651.2697 DASH |
99.0200 USD |
80.6400 USD |
83.9900 USD |
90.4200 USD |
| 2022-01-23 |
98.1821 USD |
2,988.8315 DASH |
97.3700 USD |
93.7700 USD |
94.3500 USD |
99.5000 USD |
| 2022-01-22 |
95.0213 USD |
6,125.2819 DASH |
105.5300 USD |
86.1500 USD |
94.1000 USD |
97.0300 USD |
| 2022-01-21 |
114.0399 USD |
4,075.7167 DASH |
120.6200 USD |
102.8200 USD |
107.7200 USD |
105.4100 USD |
| 2022-01-20 |
126.2966 USD |
1,496.2844 DASH |
127.0900 USD |
121.0000 USD |
123.2200 USD |
121.5300 USD |
| 2022-01-19 |
129.5030 USD |
1,124.0590 DASH |
130.8400 USD |
126.4700 USD |
128.1700 USD |
127.5000 USD |
| 2022-01-18 |
131.2255 USD |
1,266.5072 DASH |
136.0400 USD |
127.5000 USD |
128.8500 USD |
131.0700 USD |
| 2022-01-17 |
135.6417 USD |
1,080.7531 DASH |
137.6800 USD |
132.8200 USD |
134.2900 USD |
136.3800 USD |
| 2022-01-16 |
139.1180 USD |
2,799.9357 DASH |
141.5800 USD |
135.2800 USD |
137.6800 USD |
137.5000 USD |
| 2022-01-15 |
140.8510 USD |
1,674.0641 DASH |
141.6000 USD |
138.6900 USD |
139.9600 USD |
141.4000 USD |
| 2022-01-14 |
142.9016 USD |
3,645.6268 DASH |
141.2300 USD |
139.0800 USD |
142.0200 USD |
141.3700 USD |
| 2022-01-13 |
141.7746 USD |
2,582.6545 DASH |
143.5700 USD |
137.3400 USD |
139.6500 USD |
140.5200 USD |
| 2022-01-12 |
141.8483 USD |
6,430.4798 DASH |
142.5900 USD |
138.5400 USD |
139.9600 USD |
143.7000 USD |
| 2022-01-11 |
147.6115 USD |
4,076.9571 DASH |
148.3600 USD |
141.2900 USD |
143.0500 USD |
142.4500 USD |
| 2022-01-10 |
147.2549 USD |
3,675.1525 DASH |
152.8600 USD |
140.1900 USD |
145.4000 USD |
148.4700 USD |
| 2022-01-09 |
147.5481 USD |
6,250.6616 DASH |
142.0800 USD |
140.6300 USD |
143.4000 USD |
153.7400 USD |
| 2022-01-08 |
137.3480 USD |
11,635.1928 DASH |
134.4700 USD |
131.4900 USD |
134.0000 USD |
141.8300 USD |
| 2022-01-07 |
130.2928 USD |
7,666.7050 DASH |
124.4600 USD |
115.7000 USD |
118.8700 USD |
133.4000 USD |
| 2022-01-06 |
121.6398 USD |
1,685.9539 DASH |
122.6800 USD |
118.0000 USD |
120.8200 USD |
124.5300 USD |
| 2022-01-05 |
128.4796 USD |
2,587.8488 DASH |
134.7100 USD |
117.0000 USD |
124.0900 USD |
123.3300 USD |
| 2022-01-04 |
136.4710 USD |
1,012.1578 DASH |
139.6000 USD |
133.3700 USD |
135.9700 USD |
135.3400 USD |
| 2022-01-03 |
139.9260 USD |
955.1143 DASH |
141.9400 USD |
136.4400 USD |
138.2600 USD |
139.9100 USD |
| 2022-01-02 |
139.5221 USD |
1,111.1745 DASH |
138.5400 USD |
136.4600 USD |
137.4900 USD |
142.3800 USD |
| 2022-01-01 |
135.4958 USD |
2,101.7043 DASH |
133.9900 USD |
132.4900 USD |
135.1700 USD |
137.6800 USD |
| 2021-12-31 |
135.4246 USD |
3,802.0266 DASH |
132.9100 USD |
131.0400 USD |
132.8400 USD |
134.2600 USD |
| 2021-12-30 |
130.8079 USD |
5,338.8036 DASH |
132.7000 USD |
123.8200 USD |
130.8100 USD |
132.3100 USD |
| 2021-12-29 |
134.6888 USD |
1,528.8177 DASH |
134.8200 USD |
131.3300 USD |
134.2100 USD |
132.6500 USD |
| 2021-12-28 |
140.9222 USD |
2,208.6430 DASH |
150.4900 USD |
134.8800 USD |
136.2700 USD |
136.2700 USD |
| 2021-12-27 |
152.3217 USD |
1,611.9380 DASH |
149.3300 USD |
149.0300 USD |
150.1400 USD |
151.0700 USD |
| 2021-12-26 |
149.1329 USD |
1,440.9356 DASH |
149.9400 USD |
145.2400 USD |
146.8400 USD |
149.3000 USD |
| 2021-12-25 |
150.9185 USD |
1,572.1536 DASH |
149.3400 USD |
148.3300 USD |
149.9600 USD |
150.3400 USD |