Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
123...1920
Date Price Volume Open Low High Close
2022-07-05 43.6774 USD 312.2591 DASH 44.2400 USD 41.8500 USD 41.9400 USD 43.2600 USD
2022-07-04 42.8811 USD 144.8749 DASH 43.0400 USD 41.5800 USD 41.7700 USD 43.9400 USD
2022-07-03 42.4471 USD 204.7069 DASH 42.5700 USD 41.4200 USD 41.5900 USD 42.7900 USD
2022-07-02 42.1034 USD 294.6014 DASH 41.7000 USD 40.9000 USD 40.9500 USD 42.9800 USD
2022-07-01 42.0821 USD 955.1363 DASH 42.1000 USD 40.5700 USD 40.9800 USD 42.3000 USD
2022-06-30 41.7210 USD 338.8922 DASH 43.8900 USD 40.3100 USD 41.1000 USD 41.5900 USD
2022-06-29 45.3036 USD 1,443.5584 DASH 46.3200 USD 43.0100 USD 44.2700 USD 44.1700 USD
2022-06-28 47.8669 USD 251.5637 DASH 49.5100 USD 45.6600 USD 46.1800 USD 46.1700 USD
2022-06-27 49.4885 USD 648.0823 DASH 49.3000 USD 48.8800 USD 49.2800 USD 49.8900 USD
2022-06-26 51.8610 USD 244.5207 DASH 52.0000 USD 49.1900 USD 49.8200 USD 49.1900 USD
2022-06-25 51.3211 USD 329.6933 DASH 51.7200 USD 49.8700 USD 49.8700 USD 52.1200 USD
2022-06-24 50.3785 USD 793.1152 DASH 48.8800 USD 48.7400 USD 48.7900 USD 51.8000 USD
2022-06-23 47.2088 USD 1,297.8718 DASH 45.6300 USD 45.6300 USD 46.2800 USD 48.3200 USD
2022-06-22 45.6349 USD 333.1192 DASH 46.5000 USD 44.5000 USD 44.5700 USD 45.7400 USD
2022-06-21 47.4133 USD 379.9239 DASH 45.0100 USD 44.9100 USD 45.2000 USD 47.1000 USD
2022-06-20 44.8754 USD 360.1078 DASH 44.4100 USD 43.0700 USD 43.0700 USD 44.7900 USD
2022-06-19 43.3771 USD 648.6343 DASH 41.7000 USD 40.0000 USD 40.4800 USD 44.0000 USD
2022-06-18 40.5081 USD 599.4002 DASH 43.7100 USD 38.5800 USD 39.7900 USD 41.2700 USD
2022-06-17 43.3610 USD 371.3836 DASH 41.7000 USD 41.7000 USD 42.7800 USD 43.6900 USD
2022-06-16 42.6551 USD 1,493.2918 DASH 46.0600 USD 41.0800 USD 41.5400 USD 41.0800 USD
2022-06-15 41.8444 USD 1,529.6447 DASH 43.2900 USD 38.4000 USD 39.1900 USD 45.5000 USD
2022-06-14 41.7974 USD 1,184.2286 DASH 42.3800 USD 39.1100 USD 41.1100 USD 43.3200 USD
2022-06-13 42.4477 USD 1,424.3799 DASH 46.1000 USD 39.4800 USD 40.9200 USD 41.0700 USD
2022-06-12 47.8165 USD 842.7026 DASH 49.4300 USD 45.3000 USD 46.3900 USD 46.3500 USD
2022-06-11 51.3072 USD 319.9844 DASH 53.8900 USD 48.6000 USD 49.1200 USD 48.8300 USD
2022-06-10 55.5866 USD 357.4856 DASH 56.9900 USD 53.0300 USD 53.5000 USD 54.3800 USD
2022-06-09 57.7845 USD 176.4974 DASH 57.2300 USD 57.0100 USD 57.3700 USD 57.3700 USD
2022-06-08 58.6144 USD 102.9850 DASH 58.3600 USD 57.7900 USD 58.0700 USD 58.7000 USD
2022-06-07 59.0489 USD 348.8734 DASH 59.8500 USD 56.2800 USD 56.7300 USD 58.5300 USD
2022-06-06 60.0588 USD 462.4182 DASH 58.4000 USD 58.2800 USD 59.8200 USD 59.9500 USD
2022-06-05 58.6436 USD 154.5835 DASH 58.6300 USD 57.8600 USD 58.0200 USD 58.7300 USD
2022-06-04 58.3786 USD 211.7231 DASH 58.6200 USD 57.4900 USD 57.5100 USD 58.8400 USD
2022-06-03 58.0720 USD 319.5219 DASH 59.3000 USD 56.3800 USD 56.5400 USD 58.3300 USD
2022-06-02 59.2539 USD 391.5538 DASH 59.1300 USD 58.0100 USD 58.5000 USD 60.1100 USD
2022-06-01 64.6964 USD 1,382.1797 DASH 65.1800 USD 58.7700 USD 59.3400 USD 60.2800 USD
2022-05-31 62.6108 USD 1,029.2757 DASH 63.2500 USD 60.4300 USD 61.8300 USD 64.5500 USD
2022-05-30 60.9786 USD 562.6106 DASH 57.6400 USD 57.2400 USD 57.6700 USD 63.2200 USD
2022-05-29 56.2519 USD 681.0590 DASH 56.4300 USD 55.0600 USD 55.6700 USD 57.4800 USD
2022-05-28 56.1863 USD 272.8746 DASH 54.8700 USD 54.3300 USD 54.5200 USD 56.5800 USD
2022-05-27 56.2695 USD 268.5438 DASH 58.5800 USD 54.0600 USD 54.7000 USD 55.2600 USD
2022-05-26 60.4340 USD 912.1216 DASH 62.9100 USD 55.9400 USD 57.9800 USD 58.7600 USD
2022-05-25 62.5582 USD 591.0313 DASH 62.2000 USD 60.9900 USD 60.9900 USD 61.8700 USD
2022-05-24 60.5678 USD 1,028.8519 DASH 59.9200 USD 58.2300 USD 59.1800 USD 62.2000 USD
2022-05-23 62.6146 USD 1,287.0846 DASH 61.4700 USD 58.9800 USD 59.9600 USD 59.9600 USD
2022-05-22 58.3328 USD 1,974.0750 DASH 56.9600 USD 56.4500 USD 56.9600 USD 61.5700 USD
2022-05-21 56.8472 USD 184.1088 DASH 56.8800 USD 55.8600 USD 56.5900 USD 56.8600 USD
2022-05-20 57.6198 USD 592.5329 DASH 58.8500 USD 55.7600 USD 56.4000 USD 57.6100 USD
2022-05-19 55.9079 USD 660.5399 DASH 55.5400 USD 53.4700 USD 54.7100 USD 57.7400 USD
2022-05-18 58.7832 USD 1,878.3948 DASH 61.3100 USD 55.2500 USD 55.7300 USD 55.5100 USD
2022-05-17 58.8375 USD 802.8305 DASH 58.7000 USD 56.7300 USD 57.8900 USD 60.7500 USD
123...1920