Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
41.0796 USD |
413.2710 DASH |
41.4100 USD |
39.9500 USD |
40.2900 USD |
39.9500 USD |
| 2022-07-11 |
43.7864 USD |
205.1721 DASH |
44.9900 USD |
41.4300 USD |
41.6100 USD |
41.6100 USD |
| 2022-07-10 |
46.1267 USD |
695.8338 DASH |
47.7100 USD |
44.8900 USD |
44.9800 USD |
45.0900 USD |
| 2022-07-09 |
47.0989 USD |
898.9503 DASH |
46.5500 USD |
46.1100 USD |
46.5000 USD |
47.9200 USD |
| 2022-07-08 |
46.5253 USD |
614.8123 DASH |
45.7300 USD |
45.0600 USD |
45.1300 USD |
46.0500 USD |
| 2022-07-07 |
45.2519 USD |
343.1599 DASH |
44.3400 USD |
43.9000 USD |
43.9000 USD |
46.3000 USD |
| 2022-07-06 |
43.8408 USD |
156.5014 DASH |
43.0300 USD |
42.4200 USD |
42.8000 USD |
44.4900 USD |
| 2022-07-05 |
43.6559 USD |
331.0723 DASH |
44.2400 USD |
41.8500 USD |
41.9400 USD |
43.2000 USD |
| 2022-07-04 |
42.8811 USD |
144.8749 DASH |
43.0400 USD |
41.5800 USD |
41.7700 USD |
43.9400 USD |
| 2022-07-03 |
42.4471 USD |
204.7069 DASH |
42.5700 USD |
41.4200 USD |
41.5900 USD |
42.7900 USD |
| 2022-07-02 |
42.1034 USD |
294.6014 DASH |
41.7000 USD |
40.9000 USD |
40.9500 USD |
42.9800 USD |
| 2022-07-01 |
42.0821 USD |
955.1363 DASH |
42.1000 USD |
40.5700 USD |
40.9800 USD |
42.3000 USD |
| 2022-06-30 |
41.7210 USD |
338.8922 DASH |
43.8900 USD |
40.3100 USD |
41.1000 USD |
41.5900 USD |
| 2022-06-29 |
45.3036 USD |
1,443.5584 DASH |
46.3200 USD |
43.0100 USD |
44.2700 USD |
44.1700 USD |
| 2022-06-28 |
47.8669 USD |
251.5637 DASH |
49.5100 USD |
45.6600 USD |
46.1800 USD |
46.1700 USD |
| 2022-06-27 |
49.4885 USD |
648.0823 DASH |
49.3000 USD |
48.8800 USD |
49.2800 USD |
49.8900 USD |
| 2022-06-26 |
51.8610 USD |
244.5207 DASH |
52.0000 USD |
49.1900 USD |
49.8200 USD |
49.1900 USD |
| 2022-06-25 |
51.3211 USD |
329.6933 DASH |
51.7200 USD |
49.8700 USD |
49.8700 USD |
52.1200 USD |
| 2022-06-24 |
50.3785 USD |
793.1152 DASH |
48.8800 USD |
48.7400 USD |
48.7900 USD |
51.8000 USD |
| 2022-06-23 |
47.2088 USD |
1,297.8718 DASH |
45.6300 USD |
45.6300 USD |
46.2800 USD |
48.3200 USD |
| 2022-06-22 |
45.6349 USD |
333.1192 DASH |
46.5000 USD |
44.5000 USD |
44.5700 USD |
45.7400 USD |
| 2022-06-21 |
47.4133 USD |
379.9239 DASH |
45.0100 USD |
44.9100 USD |
45.2000 USD |
47.1000 USD |
| 2022-06-20 |
44.8754 USD |
360.1078 DASH |
44.4100 USD |
43.0700 USD |
43.0700 USD |
44.7900 USD |
| 2022-06-19 |
43.3771 USD |
648.6343 DASH |
41.7000 USD |
40.0000 USD |
40.4800 USD |
44.0000 USD |
| 2022-06-18 |
40.5081 USD |
599.4002 DASH |
43.7100 USD |
38.5800 USD |
39.7900 USD |
41.2700 USD |
| 2022-06-17 |
43.3610 USD |
371.3836 DASH |
41.7000 USD |
41.7000 USD |
42.7800 USD |
43.6900 USD |
| 2022-06-16 |
42.6551 USD |
1,493.2918 DASH |
46.0600 USD |
41.0800 USD |
41.5400 USD |
41.0800 USD |
| 2022-06-15 |
41.8444 USD |
1,529.6447 DASH |
43.2900 USD |
38.4000 USD |
39.1900 USD |
45.5000 USD |
| 2022-06-14 |
41.7974 USD |
1,184.2286 DASH |
42.3800 USD |
39.1100 USD |
41.1100 USD |
43.3200 USD |
| 2022-06-13 |
42.4477 USD |
1,424.3799 DASH |
46.1000 USD |
39.4800 USD |
40.9200 USD |
41.0700 USD |
| 2022-06-12 |
47.8165 USD |
842.7026 DASH |
49.4300 USD |
45.3000 USD |
46.3900 USD |
46.3500 USD |
| 2022-06-11 |
51.3072 USD |
319.9844 DASH |
53.8900 USD |
48.6000 USD |
49.1200 USD |
48.8300 USD |
| 2022-06-10 |
55.5866 USD |
357.4856 DASH |
56.9900 USD |
53.0300 USD |
53.5000 USD |
54.3800 USD |
| 2022-06-09 |
57.7845 USD |
176.4974 DASH |
57.2300 USD |
57.0100 USD |
57.3700 USD |
57.3700 USD |
| 2022-06-08 |
58.6144 USD |
102.9850 DASH |
58.3600 USD |
57.7900 USD |
58.0700 USD |
58.7000 USD |
| 2022-06-07 |
59.0489 USD |
348.8734 DASH |
59.8500 USD |
56.2800 USD |
56.7300 USD |
58.5300 USD |
| 2022-06-06 |
60.0588 USD |
462.4182 DASH |
58.4000 USD |
58.2800 USD |
59.8200 USD |
59.9500 USD |
| 2022-06-05 |
58.6436 USD |
154.5835 DASH |
58.6300 USD |
57.8600 USD |
58.0200 USD |
58.7300 USD |
| 2022-06-04 |
58.3786 USD |
211.7231 DASH |
58.6200 USD |
57.4900 USD |
57.5100 USD |
58.8400 USD |
| 2022-06-03 |
58.0720 USD |
319.5219 DASH |
59.3000 USD |
56.3800 USD |
56.5400 USD |
58.3300 USD |
| 2022-06-02 |
59.2539 USD |
391.5538 DASH |
59.1300 USD |
58.0100 USD |
58.5000 USD |
60.1100 USD |
| 2022-06-01 |
64.6964 USD |
1,382.1797 DASH |
65.1800 USD |
58.7700 USD |
59.3400 USD |
60.2800 USD |
| 2022-05-31 |
62.6108 USD |
1,029.2757 DASH |
63.2500 USD |
60.4300 USD |
61.8300 USD |
64.5500 USD |
| 2022-05-30 |
60.9786 USD |
562.6106 DASH |
57.6400 USD |
57.2400 USD |
57.6700 USD |
63.2200 USD |
| 2022-05-29 |
56.2519 USD |
681.0590 DASH |
56.4300 USD |
55.0600 USD |
55.6700 USD |
57.4800 USD |
| 2022-05-28 |
56.1863 USD |
272.8746 DASH |
54.8700 USD |
54.3300 USD |
54.5200 USD |
56.5800 USD |
| 2022-05-27 |
56.2695 USD |
268.5438 DASH |
58.5800 USD |
54.0600 USD |
54.7000 USD |
55.2600 USD |
| 2022-05-26 |
60.4340 USD |
912.1216 DASH |
62.9100 USD |
55.9400 USD |
57.9800 USD |
58.7600 USD |
| 2022-05-25 |
62.5582 USD |
591.0313 DASH |
62.2000 USD |
60.9900 USD |
60.9900 USD |
61.8700 USD |
| 2022-05-24 |
60.5678 USD |
1,028.8519 DASH |
59.9200 USD |
58.2300 USD |
59.1800 USD |
62.2000 USD |