Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
43.9084 USD |
301.3046 DASH |
46.7300 USD |
41.9500 USD |
42.0700 USD |
42.4300 USD |
| 2023-05-07 |
48.2646 USD |
317.9348 DASH |
45.8500 USD |
45.7400 USD |
46.0600 USD |
46.5600 USD |
| 2023-05-06 |
47.6598 USD |
265.1865 DASH |
48.7200 USD |
45.4400 USD |
45.8500 USD |
45.8500 USD |
| 2023-05-05 |
48.7203 USD |
68.7023 DASH |
49.0400 USD |
48.3900 USD |
48.4200 USD |
48.9200 USD |
| 2023-05-04 |
49.2840 USD |
122.2563 DASH |
49.4300 USD |
48.5100 USD |
48.5100 USD |
48.8800 USD |
| 2023-05-03 |
48.1009 USD |
81.1916 DASH |
48.6200 USD |
47.2400 USD |
47.4700 USD |
49.4200 USD |
| 2023-05-02 |
48.4241 USD |
40.0082 DASH |
48.4100 USD |
47.8900 USD |
47.9400 USD |
48.7000 USD |
| 2023-05-01 |
48.9928 USD |
159.8297 DASH |
49.7500 USD |
48.0600 USD |
48.0700 USD |
48.4200 USD |
| 2023-04-30 |
50.2978 USD |
59.1143 DASH |
50.9300 USD |
49.5100 USD |
49.8500 USD |
49.9700 USD |
| 2023-04-29 |
50.4071 USD |
42.0347 DASH |
50.1800 USD |
49.8300 USD |
50.0600 USD |
51.0500 USD |
| 2023-04-28 |
49.9073 USD |
5,194.1626 DASH |
50.5200 USD |
47.2400 USD |
49.6900 USD |
50.1700 USD |
| 2023-04-27 |
50.4315 USD |
126.5165 DASH |
49.6900 USD |
49.3400 USD |
49.3700 USD |
50.6600 USD |
| 2023-04-26 |
51.7040 USD |
376.2947 DASH |
51.4100 USD |
48.2500 USD |
48.9900 USD |
49.6600 USD |
| 2023-04-25 |
49.8852 USD |
179.9883 DASH |
50.1900 USD |
48.8300 USD |
49.5300 USD |
51.3100 USD |
| 2023-04-24 |
50.7949 USD |
129.2746 DASH |
50.0700 USD |
48.7000 USD |
49.6600 USD |
50.2400 USD |
| 2023-04-23 |
50.2004 USD |
71.8116 DASH |
50.0800 USD |
48.8300 USD |
49.6600 USD |
50.1800 USD |
| 2023-04-22 |
49.3264 USD |
106.2826 DASH |
49.2700 USD |
48.6600 USD |
49.1100 USD |
50.2600 USD |
| 2023-04-21 |
50.0947 USD |
297.6798 DASH |
51.9400 USD |
48.6100 USD |
48.6200 USD |
48.6200 USD |
| 2023-04-20 |
52.6052 USD |
967.7350 DASH |
52.9600 USD |
51.2100 USD |
51.2400 USD |
51.6700 USD |
| 2023-04-19 |
54.2458 USD |
721.7584 DASH |
59.5900 USD |
53.1200 USD |
53.7300 USD |
53.7400 USD |
| 2023-04-18 |
59.1958 USD |
205.5643 DASH |
58.6900 USD |
58.0300 USD |
58.4300 USD |
59.5000 USD |
| 2023-04-17 |
59.1244 USD |
194.0574 DASH |
60.9500 USD |
58.0400 USD |
58.3000 USD |
58.4400 USD |
| 2023-04-16 |
60.8720 USD |
215.2080 DASH |
59.8000 USD |
58.9000 USD |
58.9000 USD |
61.0100 USD |
| 2023-04-15 |
59.5671 USD |
208.4579 DASH |
59.9200 USD |
58.9600 USD |
59.0100 USD |
59.8400 USD |
| 2023-04-14 |
58.2066 USD |
355.9300 DASH |
57.4500 USD |
57.1900 USD |
57.2000 USD |
60.0000 USD |
| 2023-04-13 |
56.4616 USD |
280.7521 DASH |
55.7700 USD |
55.5300 USD |
55.7700 USD |
57.2000 USD |
| 2023-04-12 |
55.5251 USD |
310.5605 DASH |
57.1700 USD |
53.2900 USD |
54.8400 USD |
55.9300 USD |
| 2023-04-11 |
57.7532 USD |
133.9190 DASH |
57.4300 USD |
56.9900 USD |
57.0000 USD |
56.9900 USD |
| 2023-04-10 |
56.2058 USD |
104.1856 DASH |
56.0900 USD |
55.0700 USD |
55.1000 USD |
57.3900 USD |
| 2023-04-09 |
55.4883 USD |
21.9130 DASH |
55.7800 USD |
54.7400 USD |
55.0100 USD |
56.1400 USD |
| 2023-04-08 |
55.9005 USD |
94.9269 DASH |
56.0200 USD |
55.2300 USD |
55.5100 USD |
55.7000 USD |
| 2023-04-07 |
56.9587 USD |
175.1574 DASH |
56.5500 USD |
55.7100 USD |
55.7100 USD |
55.7100 USD |
| 2023-04-06 |
58.3254 USD |
140.8104 DASH |
57.5300 USD |
56.1300 USD |
56.3700 USD |
57.6400 USD |
| 2023-04-05 |
58.4161 USD |
133.4964 DASH |
58.0300 USD |
57.0300 USD |
57.2300 USD |
57.6700 USD |
| 2023-04-04 |
57.3827 USD |
244.5920 DASH |
58.0000 USD |
56.7200 USD |
56.8900 USD |
57.6300 USD |
| 2023-04-03 |
56.7833 USD |
218.1339 DASH |
57.1400 USD |
55.4700 USD |
56.1400 USD |
58.2200 USD |
| 2023-04-02 |
57.8690 USD |
152.2797 DASH |
58.5000 USD |
56.3100 USD |
56.5800 USD |
57.0700 USD |
| 2023-04-01 |
59.0896 USD |
168.0801 DASH |
58.5000 USD |
58.1900 USD |
58.4500 USD |
58.7800 USD |
| 2023-03-31 |
57.3816 USD |
230.8696 DASH |
56.4200 USD |
55.6900 USD |
55.7000 USD |
58.1400 USD |
| 2023-03-30 |
57.0338 USD |
224.1517 DASH |
58.0100 USD |
55.4900 USD |
55.4900 USD |
56.2900 USD |
| 2023-03-29 |
57.8108 USD |
158.6863 DASH |
56.3900 USD |
56.3900 USD |
56.8100 USD |
58.2000 USD |
| 2023-03-28 |
55.6925 USD |
327.6020 DASH |
55.5300 USD |
54.9900 USD |
55.2200 USD |
56.0500 USD |
| 2023-03-27 |
55.8644 USD |
785.6333 DASH |
59.0100 USD |
55.0000 USD |
55.4900 USD |
55.9500 USD |
| 2023-03-26 |
59.3687 USD |
254.0706 DASH |
57.8400 USD |
57.4300 USD |
58.4500 USD |
59.2500 USD |
| 2023-03-25 |
59.8607 USD |
757.5455 DASH |
61.6500 USD |
57.4600 USD |
57.8200 USD |
58.0600 USD |
| 2023-03-24 |
62.3325 USD |
866.2409 DASH |
63.6900 USD |
59.7700 USD |
60.1700 USD |
61.6300 USD |
| 2023-03-23 |
61.3180 USD |
1,991.0304 DASH |
59.0800 USD |
55.7100 USD |
57.0300 USD |
63.6500 USD |
| 2023-03-22 |
57.1366 USD |
1,756.9420 DASH |
58.5900 USD |
53.7700 USD |
56.2100 USD |
58.3100 USD |
| 2023-03-21 |
57.2823 USD |
277.8465 DASH |
56.1200 USD |
54.6200 USD |
54.7600 USD |
58.7600 USD |
| 2023-03-20 |
56.6688 USD |
752.9337 DASH |
57.6700 USD |
55.4000 USD |
55.8800 USD |
55.8800 USD |