Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
Date Price Volume Open Low High Close
2022-05-16 58.3891 USD 835.9365 DASH 62.5100 USD 55.6300 USD 56.9300 USD 57.5800 USD
2022-05-15 60.4668 USD 823.1336 DASH 61.1500 USD 58.2100 USD 59.8400 USD 62.3800 USD
2022-05-14 59.0021 USD 826.9890 DASH 59.5900 USD 55.3800 USD 55.9200 USD 61.0700 USD
2022-05-13 59.2020 USD 1,025.2362 DASH 53.1700 USD 52.8100 USD 54.9100 USD 57.9900 USD
2022-05-12 52.5928 USD 3,828.7296 DASH 58.3500 USD 43.4300 USD 48.3700 USD 54.1100 USD
2022-05-11 64.5038 USD 5,285.2334 DASH 73.0900 USD 53.6400 USD 56.2400 USD 57.5200 USD
2022-05-10 72.9757 USD 1,362.4384 DASH 70.3800 USD 68.3400 USD 71.9100 USD 72.7900 USD
2022-05-09 76.2707 USD 1,262.7785 DASH 82.9600 USD 70.0000 USD 73.2700 USD 73.7800 USD
2022-05-08 83.0718 USD 485.0555 DASH 83.7500 USD 80.0200 USD 81.1800 USD 82.9500 USD
2022-05-07 84.9532 USD 367.1467 DASH 87.7200 USD 81.7700 USD 82.4600 USD 82.4600 USD
2022-05-06 86.8977 USD 986.5754 DASH 87.3900 USD 84.5300 USD 85.7100 USD 87.8400 USD
2022-05-05 90.0735 USD 659.5737 DASH 95.8000 USD 85.3700 USD 86.8700 USD 87.8400 USD
2022-05-04 91.8213 USD 275.9417 DASH 88.2800 USD 88.0400 USD 88.3400 USD 95.8000 USD
2022-05-03 89.0531 USD 260.1802 DASH 89.0000 USD 86.5700 USD 87.3900 USD 87.9700 USD
2022-05-02 89.2196 USD 358.4256 DASH 89.7000 USD 86.4500 USD 87.4200 USD 89.8100 USD
2022-05-01 86.5755 USD 635.7572 DASH 85.6500 USD 84.0500 USD 85.6900 USD 89.9700 USD
2022-04-30 87.9523 USD 938.2721 DASH 92.4300 USD 82.0600 USD 88.8500 USD 84.7700 USD
2022-04-29 94.7189 USD 432.9034 DASH 96.6500 USD 90.8100 USD 91.6400 USD 92.0500 USD
2022-04-28 96.6227 USD 457.2750 DASH 95.6300 USD 94.4700 USD 95.0100 USD 96.9100 USD
2022-04-27 94.6784 USD 238.4440 DASH 93.0900 USD 92.5300 USD 93.7400 USD 95.3600 USD
2022-04-26 97.0405 USD 637.1668 DASH 99.2200 USD 91.8500 USD 94.2400 USD 92.9900 USD
2022-04-25 96.7909 USD 651.0275 DASH 100.2400 USD 93.5100 USD 94.0500 USD 99.8800 USD
2022-04-24 100.7931 USD 344.5403 DASH 102.0700 USD 98.8000 USD 100.0000 USD 100.6500 USD
2022-04-23 102.6483 USD 389.3159 DASH 103.5000 USD 101.2000 USD 102.4700 USD 101.9400 USD
2022-04-22 103.5980 USD 896.4346 DASH 101.8500 USD 101.5800 USD 102.8800 USD 103.8400 USD
2022-04-21 105.7712 USD 733.9101 DASH 107.2200 USD 100.2000 USD 102.2700 USD 101.6200 USD
2022-04-20 107.3174 USD 494.2042 DASH 109.6700 USD 105.4800 USD 106.6500 USD 107.2500 USD
2022-04-19 109.1851 USD 389.7483 DASH 108.8500 USD 106.1600 USD 106.7900 USD 109.2500 USD
2022-04-18 103.7964 USD 1,171.4163 DASH 104.2900 USD 101.1800 USD 102.4900 USD 108.4700 USD
2022-04-17 107.6447 USD 197.9679 DASH 108.5300 USD 104.5300 USD 107.1200 USD 104.5300 USD
2022-04-16 108.1857 USD 307.6032 DASH 109.4300 USD 106.6900 USD 107.9400 USD 108.4800 USD
2022-04-15 108.9280 USD 1,053.6895 DASH 106.7700 USD 106.0000 USD 106.9600 USD 109.0200 USD
2022-04-14 105.0124 USD 959.7638 DASH 105.1600 USD 101.5000 USD 102.5200 USD 107.0200 USD
2022-04-13 103.7477 USD 452.3934 DASH 102.1800 USD 101.3600 USD 101.5300 USD 106.0700 USD
2022-04-12 100.4380 USD 2,788.3669 DASH 101.0500 USD 99.6400 USD 100.2300 USD 102.6500 USD
2022-04-11 104.9224 USD 1,665.4600 DASH 110.8800 USD 98.9600 USD 101.2400 USD 100.3500 USD
2022-04-10 113.1878 USD 301.7281 DASH 114.9600 USD 110.6700 USD 111.9000 USD 112.1600 USD
2022-04-09 114.5749 USD 515.7726 DASH 111.2300 USD 111.0200 USD 111.8800 USD 114.9800 USD
2022-04-08 113.4176 USD 741.7245 DASH 116.7700 USD 108.8200 USD 110.6700 USD 110.1600 USD
2022-04-07 113.9222 USD 1,571.5009 DASH 113.6200 USD 111.2600 USD 114.0900 USD 117.5600 USD
2022-04-06 119.8303 USD 3,274.7655 DASH 126.8300 USD 113.4000 USD 116.3600 USD 113.4000 USD
2022-04-05 132.2063 USD 1,040.5925 DASH 133.2200 USD 127.3900 USD 128.4900 USD 128.1300 USD
2022-04-04 131.1934 USD 4,169.0528 DASH 132.6900 USD 125.7100 USD 128.2100 USD 133.3300 USD
2022-04-03 131.3811 USD 1,753.4750 DASH 127.1500 USD 124.8200 USD 127.1200 USD 132.0200 USD
2022-04-02 129.0435 USD 975.3425 DASH 127.9100 USD 126.5100 USD 127.9500 USD 126.8300 USD
2022-04-01 127.3811 USD 1,235.5449 DASH 127.7400 USD 121.9000 USD 123.9800 USD 128.4800 USD
2022-03-31 133.1150 USD 4,689.7055 DASH 132.4000 USD 125.6600 USD 127.6200 USD 127.5100 USD
2022-03-30 133.1083 USD 1,787.6698 DASH 130.1400 USD 126.5300 USD 128.9500 USD 132.9100 USD
2022-03-29 130.5543 USD 3,227.3529 DASH 127.7400 USD 127.6600 USD 129.4500 USD 129.8600 USD
2022-03-28 133.6446 USD 5,097.1851 DASH 132.7600 USD 126.9400 USD 130.2800 USD 129.0500 USD