Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
49.9580 USD |
525.1469 DASH |
50.2100 USD |
49.1000 USD |
51.4900 USD |
50.0600 USD |
| 2019-12-04 |
50.7610 USD |
154.0749 DASH |
51.4300 USD |
49.4800 USD |
52.4600 USD |
50.5400 USD |
| 2019-12-03 |
51.5773 USD |
68.9403 DASH |
51.7300 USD |
50.7000 USD |
52.3000 USD |
51.3000 USD |
| 2019-12-02 |
52.3660 USD |
146.9485 DASH |
53.2900 USD |
51.5400 USD |
53.8900 USD |
51.7300 USD |
| 2019-12-01 |
53.3512 USD |
103.5221 DASH |
54.6900 USD |
52.3200 USD |
54.9400 USD |
53.1000 USD |
| 2019-11-30 |
55.9561 USD |
98.4426 DASH |
57.0400 USD |
54.6100 USD |
58.1200 USD |
55.0100 USD |
| 2019-11-29 |
57.2268 USD |
514.1793 DASH |
52.8000 USD |
52.8000 USD |
59.2500 USD |
57.1000 USD |
| 2019-11-28 |
51.1489 USD |
441.7834 DASH |
50.4700 USD |
49.2000 USD |
54.7400 USD |
52.4100 USD |
| 2019-11-27 |
50.3417 USD |
232.3289 DASH |
50.1400 USD |
48.0100 USD |
52.7300 USD |
50.5000 USD |
| 2019-11-26 |
50.2351 USD |
79.3605 DASH |
50.1300 USD |
49.6300 USD |
51.1100 USD |
50.3800 USD |
| 2019-11-25 |
49.7927 USD |
258.8105 DASH |
51.3200 USD |
47.5600 USD |
53.3800 USD |
49.9300 USD |
| 2019-11-24 |
53.0468 USD |
159.0992 DASH |
54.5500 USD |
50.7800 USD |
54.7600 USD |
51.3200 USD |
| 2019-11-23 |
55.3973 USD |
94.5410 DASH |
55.1200 USD |
53.8900 USD |
56.8600 USD |
54.6400 USD |
| 2019-11-22 |
56.7722 USD |
196.7069 DASH |
60.3600 USD |
53.8800 USD |
60.9000 USD |
54.9400 USD |
| 2019-11-21 |
61.2983 USD |
114.5334 DASH |
63.4000 USD |
59.1000 USD |
64.3900 USD |
60.2500 USD |
| 2019-11-20 |
64.4154 USD |
63.4366 DASH |
65.0800 USD |
63.1900 USD |
65.5700 USD |
63.5000 USD |
| 2019-11-19 |
64.3093 USD |
88.1728 DASH |
64.2000 USD |
62.8600 USD |
65.5900 USD |
65.2600 USD |
| 2019-11-18 |
66.0037 USD |
67.5811 DASH |
67.5800 USD |
63.3500 USD |
67.8000 USD |
64.1300 USD |
| 2019-11-17 |
67.7969 USD |
48.0836 DASH |
68.0000 USD |
66.9900 USD |
68.2800 USD |
67.5800 USD |
| 2019-11-16 |
67.6814 USD |
40.5522 DASH |
67.8900 USD |
67.2200 USD |
68.1000 USD |
67.9300 USD |
| 2019-11-15 |
68.0498 USD |
93.4307 DASH |
68.5700 USD |
66.6600 USD |
69.3600 USD |
67.9000 USD |
| 2019-11-14 |
68.7779 USD |
70.5207 DASH |
69.7400 USD |
68.2300 USD |
69.8300 USD |
68.5700 USD |
| 2019-11-13 |
69.8696 USD |
74.1385 DASH |
70.1900 USD |
69.4300 USD |
70.6900 USD |
69.5800 USD |
| 2019-11-12 |
69.9313 USD |
75.4027 DASH |
70.1700 USD |
69.0000 USD |
70.6100 USD |
70.1900 USD |
| 2019-11-11 |
70.9002 USD |
176.0113 DASH |
71.5500 USD |
69.3000 USD |
72.3400 USD |
70.1700 USD |
| 2019-11-10 |
70.8837 USD |
169.5523 DASH |
69.5200 USD |
69.2200 USD |
72.0100 USD |
71.3900 USD |
| 2019-11-09 |
69.6456 USD |
59.0667 DASH |
69.1600 USD |
69.0700 USD |
70.3700 USD |
69.5500 USD |
| 2019-11-08 |
70.0617 USD |
125.6358 DASH |
71.9800 USD |
67.7600 USD |
72.6200 USD |
69.1100 USD |
| 2019-11-07 |
72.9677 USD |
104.1039 DASH |
74.0700 USD |
71.5400 USD |
74.5900 USD |
72.2100 USD |
| 2019-11-06 |
74.0098 USD |
140.5188 DASH |
74.4100 USD |
72.7900 USD |
74.8600 USD |
74.2800 USD |
| 2019-11-05 |
73.2149 USD |
101.2503 DASH |
72.9500 USD |
71.4400 USD |
74.8200 USD |
74.5200 USD |
| 2019-11-04 |
71.7784 USD |
171.7053 DASH |
71.3100 USD |
70.8400 USD |
74.0400 USD |
72.4200 USD |
| 2019-11-03 |
71.4345 USD |
106.9269 DASH |
72.1700 USD |
70.3000 USD |
72.8400 USD |
71.3400 USD |
| 2019-11-02 |
72.0151 USD |
82.9367 DASH |
72.0300 USD |
71.5000 USD |
72.5400 USD |
72.2400 USD |
| 2019-11-01 |
71.3579 USD |
104.1522 DASH |
71.3400 USD |
70.2600 USD |
72.2300 USD |
71.7400 USD |
| 2019-10-31 |
71.3612 USD |
177.8639 DASH |
72.5400 USD |
70.0300 USD |
72.9800 USD |
72.0000 USD |
| 2019-10-30 |
72.7151 USD |
136.6702 DASH |
73.4000 USD |
71.2300 USD |
74.7200 USD |
72.2100 USD |
| 2019-10-29 |
73.6276 USD |
416.7589 DASH |
71.6000 USD |
71.6000 USD |
76.2800 USD |
73.0700 USD |
| 2019-10-28 |
73.2238 USD |
304.3011 DASH |
72.3500 USD |
71.8200 USD |
76.9200 USD |
71.8200 USD |
| 2019-10-27 |
71.2561 USD |
175.5892 DASH |
70.7100 USD |
69.2800 USD |
74.2500 USD |
71.9000 USD |
| 2019-10-26 |
71.8170 USD |
407.9663 DASH |
70.4100 USD |
67.4800 USD |
74.7300 USD |
70.6300 USD |
| 2019-10-25 |
67.4477 USD |
294.6469 DASH |
62.5300 USD |
62.3600 USD |
70.6200 USD |
70.3900 USD |
| 2019-10-24 |
62.4674 USD |
143.5418 DASH |
62.5700 USD |
61.4700 USD |
63.2300 USD |
62.5500 USD |
| 2019-10-23 |
64.4587 USD |
198.9626 DASH |
67.2300 USD |
61.6800 USD |
67.3900 USD |
62.7200 USD |
| 2019-10-22 |
68.8111 USD |
171.9856 DASH |
68.5800 USD |
66.8900 USD |
69.5600 USD |
66.8900 USD |
| 2019-10-21 |
69.1674 USD |
211.8074 DASH |
69.2100 USD |
67.9500 USD |
69.8000 USD |
68.8600 USD |
| 2019-10-20 |
68.2576 USD |
106.5751 DASH |
67.5200 USD |
66.9600 USD |
69.9700 USD |
69.2700 USD |
| 2019-10-19 |
67.8118 USD |
103.7833 DASH |
67.8900 USD |
67.2100 USD |
68.7000 USD |
67.3700 USD |
| 2019-10-18 |
67.9748 USD |
108.7012 DASH |
68.9000 USD |
66.8400 USD |
69.0700 USD |
68.1200 USD |
| 2019-10-17 |
68.6034 USD |
245.4125 DASH |
68.2300 USD |
67.2400 USD |
70.1900 USD |
69.0800 USD |