Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
45.2373 USD |
385.9676 DASH |
45.8800 USD |
44.2200 USD |
44.5700 USD |
44.9300 USD |
| 2022-08-30 |
46.9515 USD |
554.0139 DASH |
47.4200 USD |
45.0700 USD |
45.3300 USD |
45.9400 USD |
| 2022-08-29 |
45.3439 USD |
806.7090 DASH |
43.9000 USD |
43.8100 USD |
44.0700 USD |
47.1700 USD |
| 2022-08-28 |
45.2670 USD |
413.6141 DASH |
45.0100 USD |
44.3600 USD |
44.9600 USD |
44.3600 USD |
| 2022-08-27 |
44.6148 USD |
409.1353 DASH |
44.3100 USD |
43.9000 USD |
44.3700 USD |
45.0100 USD |
| 2022-08-26 |
47.2589 USD |
1,087.2003 DASH |
49.0300 USD |
44.0100 USD |
45.1600 USD |
44.2100 USD |
| 2022-08-25 |
49.3443 USD |
617.5499 DASH |
49.2700 USD |
48.7300 USD |
49.1100 USD |
49.2700 USD |
| 2022-08-24 |
48.9956 USD |
1,007.8308 DASH |
48.6100 USD |
47.3000 USD |
47.6200 USD |
49.1700 USD |
| 2022-08-23 |
47.6436 USD |
869.5788 DASH |
47.2100 USD |
45.8200 USD |
46.0200 USD |
48.8600 USD |
| 2022-08-22 |
45.9727 USD |
619.9470 DASH |
46.7700 USD |
44.4000 USD |
44.4000 USD |
47.2300 USD |
| 2022-08-21 |
46.1550 USD |
456.2466 DASH |
45.6700 USD |
45.3700 USD |
45.5700 USD |
46.8700 USD |
| 2022-08-20 |
45.5582 USD |
1,049.7166 DASH |
44.9200 USD |
44.3700 USD |
44.9200 USD |
45.3900 USD |
| 2022-08-19 |
47.5901 USD |
2,129.2626 DASH |
50.3700 USD |
44.3100 USD |
45.0700 USD |
45.0300 USD |
| 2022-08-18 |
52.5680 USD |
660.0279 DASH |
53.3800 USD |
50.0000 USD |
52.2100 USD |
50.3700 USD |
| 2022-08-17 |
53.6362 USD |
1,369.7622 DASH |
52.3700 USD |
51.8200 USD |
52.2200 USD |
52.9400 USD |
| 2022-08-16 |
52.6643 USD |
679.4050 DASH |
53.2100 USD |
51.9700 USD |
52.3700 USD |
52.4400 USD |
| 2022-08-15 |
54.0895 USD |
593.7979 DASH |
55.1500 USD |
52.3700 USD |
53.0500 USD |
53.0500 USD |
| 2022-08-14 |
55.6466 USD |
1,948.0869 DASH |
57.5300 USD |
54.5800 USD |
54.9900 USD |
54.9900 USD |
| 2022-08-13 |
56.9015 USD |
1,083.6981 DASH |
56.3100 USD |
55.7200 USD |
56.0100 USD |
56.7900 USD |
| 2022-08-12 |
55.2119 USD |
2,864.4682 DASH |
55.2900 USD |
54.1500 USD |
54.5600 USD |
56.2600 USD |
| 2022-08-11 |
56.3528 USD |
1,526.2154 DASH |
54.5600 USD |
54.5600 USD |
55.0300 USD |
55.8100 USD |
| 2022-08-10 |
53.2837 USD |
257.3388 DASH |
52.9800 USD |
51.0600 USD |
51.7800 USD |
54.5600 USD |
| 2022-08-09 |
55.9579 USD |
889.4643 DASH |
56.3600 USD |
52.2900 USD |
52.6500 USD |
53.0800 USD |
| 2022-08-08 |
55.0467 USD |
652.4559 DASH |
53.4700 USD |
53.4700 USD |
53.7500 USD |
55.8600 USD |
| 2022-08-07 |
53.8378 USD |
719.6545 DASH |
52.5700 USD |
52.0000 USD |
52.1900 USD |
53.1800 USD |
| 2022-08-06 |
52.8459 USD |
444.7945 DASH |
52.3500 USD |
51.7600 USD |
51.8600 USD |
52.6100 USD |
| 2022-08-05 |
51.1230 USD |
1,073.9761 DASH |
49.2700 USD |
49.2700 USD |
49.8600 USD |
52.0700 USD |
| 2022-08-04 |
49.4834 USD |
271.0024 DASH |
48.9200 USD |
48.7800 USD |
48.9700 USD |
49.1700 USD |
| 2022-08-03 |
49.2903 USD |
460.1297 DASH |
47.8600 USD |
47.2500 USD |
48.0000 USD |
48.5400 USD |
| 2022-08-02 |
48.7149 USD |
337.2371 DASH |
49.9800 USD |
47.0300 USD |
47.5700 USD |
49.1800 USD |
| 2022-08-01 |
50.9446 USD |
1,583.1495 DASH |
50.9700 USD |
48.4400 USD |
48.8800 USD |
49.3000 USD |
| 2022-07-31 |
52.0915 USD |
758.3634 DASH |
50.8500 USD |
50.4000 USD |
50.7900 USD |
51.6300 USD |
| 2022-07-30 |
52.0468 USD |
667.9773 DASH |
51.4700 USD |
50.2200 USD |
50.4900 USD |
50.4900 USD |
| 2022-07-29 |
52.7228 USD |
625.9848 DASH |
52.5200 USD |
49.9800 USD |
50.7700 USD |
51.3900 USD |
| 2022-07-28 |
51.6387 USD |
2,208.1309 DASH |
48.1600 USD |
47.5900 USD |
48.1600 USD |
52.2800 USD |
| 2022-07-27 |
45.5377 USD |
482.7595 DASH |
44.2200 USD |
42.8600 USD |
43.0700 USD |
47.8900 USD |
| 2022-07-26 |
43.6217 USD |
326.7175 DASH |
44.7400 USD |
42.5000 USD |
42.8300 USD |
43.5600 USD |
| 2022-07-25 |
46.7027 USD |
434.0304 DASH |
48.0600 USD |
45.9400 USD |
46.1800 USD |
46.2800 USD |
| 2022-07-24 |
48.6836 USD |
199.1052 DASH |
47.9600 USD |
47.7700 USD |
47.8700 USD |
48.9100 USD |
| 2022-07-23 |
48.1692 USD |
146.6806 DASH |
48.0700 USD |
46.6800 USD |
46.9700 USD |
47.7700 USD |
| 2022-07-22 |
49.8082 USD |
2,158.0018 DASH |
47.9800 USD |
47.7800 USD |
48.0900 USD |
48.4600 USD |
| 2022-07-21 |
46.2123 USD |
2,930.1121 DASH |
47.2300 USD |
45.3700 USD |
46.2000 USD |
47.9700 USD |
| 2022-07-20 |
49.4008 USD |
354.7693 DASH |
49.8700 USD |
46.7500 USD |
47.3700 USD |
47.3700 USD |
| 2022-07-19 |
49.2736 USD |
451.8824 DASH |
48.8200 USD |
47.4100 USD |
47.5600 USD |
50.3200 USD |
| 2022-07-18 |
47.7062 USD |
513.0598 DASH |
46.0800 USD |
46.0800 USD |
46.5300 USD |
48.7300 USD |
| 2022-07-17 |
45.9082 USD |
368.9177 DASH |
45.0700 USD |
44.1300 USD |
44.6900 USD |
46.8900 USD |
| 2022-07-16 |
44.0600 USD |
279.0472 DASH |
43.2700 USD |
42.2500 USD |
42.2500 USD |
44.8400 USD |
| 2022-07-15 |
44.2150 USD |
1,617.3887 DASH |
43.2200 USD |
43.1400 USD |
43.5100 USD |
43.2300 USD |
| 2022-07-14 |
42.3461 USD |
263.9658 DASH |
42.4900 USD |
40.8500 USD |
40.9800 USD |
43.5100 USD |
| 2022-07-13 |
40.7580 USD |
402.2086 DASH |
39.8600 USD |
39.5900 USD |
39.6100 USD |
42.3100 USD |