Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
131.3811 USD |
1,753.4750 DASH |
127.1500 USD |
124.8200 USD |
127.1200 USD |
132.0200 USD |
| 2022-04-02 |
129.0435 USD |
975.3425 DASH |
127.9100 USD |
126.5100 USD |
127.9500 USD |
126.8300 USD |
| 2022-04-01 |
127.3811 USD |
1,235.5449 DASH |
127.7400 USD |
121.9000 USD |
123.9800 USD |
128.4800 USD |
| 2022-03-31 |
133.1150 USD |
4,689.7055 DASH |
132.4000 USD |
125.6600 USD |
127.6200 USD |
127.5100 USD |
| 2022-03-30 |
133.1083 USD |
1,787.6698 DASH |
130.1400 USD |
126.5300 USD |
128.9500 USD |
132.9100 USD |
| 2022-03-29 |
130.5543 USD |
3,227.3529 DASH |
127.7400 USD |
127.6600 USD |
129.4500 USD |
129.8600 USD |
| 2022-03-28 |
133.6446 USD |
5,097.1851 DASH |
132.7600 USD |
126.9400 USD |
130.2800 USD |
129.0500 USD |
| 2022-03-27 |
129.8435 USD |
1,535.2556 DASH |
128.3900 USD |
125.2300 USD |
127.2200 USD |
133.1900 USD |
| 2022-03-26 |
128.7118 USD |
1,738.1552 DASH |
126.3000 USD |
125.5000 USD |
127.9900 USD |
128.2200 USD |
| 2022-03-25 |
127.4196 USD |
1,369.5490 DASH |
130.0600 USD |
122.2800 USD |
124.4100 USD |
126.3000 USD |
| 2022-03-24 |
129.5125 USD |
2,898.4600 DASH |
129.8500 USD |
123.7500 USD |
125.6300 USD |
129.9700 USD |
| 2022-03-23 |
131.9673 USD |
4,079.4500 DASH |
130.8300 USD |
126.8200 USD |
129.4000 USD |
130.1300 USD |
| 2022-03-22 |
127.8934 USD |
5,045.1550 DASH |
123.7900 USD |
121.2800 USD |
123.6600 USD |
131.1400 USD |
| 2022-03-21 |
118.5682 USD |
5,229.7545 DASH |
115.5100 USD |
112.4800 USD |
114.3200 USD |
122.8600 USD |
| 2022-03-20 |
112.2307 USD |
8,581.8727 DASH |
103.1500 USD |
101.2100 USD |
102.5600 USD |
114.7500 USD |
| 2022-03-19 |
101.2440 USD |
2,431.6144 DASH |
99.0800 USD |
99.0800 USD |
100.0900 USD |
102.8400 USD |
| 2022-03-18 |
96.4136 USD |
1,262.5303 DASH |
96.6600 USD |
93.2600 USD |
94.0800 USD |
98.8200 USD |
| 2022-03-17 |
98.1236 USD |
700.2079 DASH |
98.0300 USD |
96.2700 USD |
96.4800 USD |
96.2700 USD |
| 2022-03-16 |
97.2550 USD |
973.5492 DASH |
95.3500 USD |
94.5300 USD |
95.7600 USD |
98.3000 USD |
| 2022-03-15 |
95.8253 USD |
1,829.3057 DASH |
98.1900 USD |
92.8800 USD |
93.6600 USD |
95.4000 USD |
| 2022-03-14 |
96.2356 USD |
460.9632 DASH |
93.7100 USD |
92.3600 USD |
93.7700 USD |
98.0900 USD |
| 2022-03-13 |
98.6682 USD |
929.8434 DASH |
98.9100 USD |
92.3100 USD |
93.9300 USD |
93.9300 USD |
| 2022-03-12 |
98.0778 USD |
747.2771 DASH |
95.2100 USD |
95.0100 USD |
95.9300 USD |
99.3000 USD |
| 2022-03-11 |
98.9193 USD |
3,362.2164 DASH |
104.2300 USD |
95.0000 USD |
96.1500 USD |
96.1400 USD |
| 2022-03-10 |
101.0314 USD |
4,245.7833 DASH |
99.9600 USD |
93.1200 USD |
94.8700 USD |
104.4900 USD |
| 2022-03-09 |
99.3016 USD |
5,783.7446 DASH |
95.9700 USD |
95.6300 USD |
98.3600 USD |
99.6000 USD |
| 2022-03-08 |
91.4580 USD |
960.3498 DASH |
85.4900 USD |
85.4900 USD |
87.3100 USD |
96.4500 USD |
| 2022-03-07 |
87.0425 USD |
1,108.5378 DASH |
85.2500 USD |
83.5800 USD |
84.4700 USD |
86.0300 USD |
| 2022-03-06 |
87.5773 USD |
413.2263 DASH |
89.8400 USD |
85.1500 USD |
86.0400 USD |
85.9100 USD |
| 2022-03-05 |
89.1550 USD |
432.2219 DASH |
89.2900 USD |
86.8700 USD |
87.9100 USD |
89.5400 USD |
| 2022-03-04 |
92.6705 USD |
1,383.1449 DASH |
96.9100 USD |
87.7800 USD |
89.1600 USD |
89.3300 USD |
| 2022-03-03 |
99.9275 USD |
651.9848 DASH |
101.0700 USD |
95.1400 USD |
95.5500 USD |
96.8900 USD |
| 2022-03-02 |
100.0627 USD |
1,394.1956 DASH |
99.6600 USD |
97.0000 USD |
98.0500 USD |
101.0700 USD |
| 2022-03-01 |
100.1322 USD |
1,438.2425 DASH |
100.6000 USD |
96.8200 USD |
99.3000 USD |
99.9400 USD |
| 2022-02-28 |
94.0441 USD |
1,131.3948 DASH |
87.6700 USD |
86.6200 USD |
87.8400 USD |
100.1200 USD |
| 2022-02-27 |
92.0997 USD |
1,159.4309 DASH |
93.7700 USD |
86.3500 USD |
88.2800 USD |
88.1300 USD |
| 2022-02-26 |
93.9678 USD |
664.9002 DASH |
92.8400 USD |
91.6400 USD |
92.6100 USD |
92.8600 USD |
| 2022-02-25 |
90.1248 USD |
946.5147 DASH |
87.7400 USD |
86.2600 USD |
87.6700 USD |
92.5400 USD |
| 2022-02-24 |
82.8173 USD |
2,527.4558 DASH |
88.1200 USD |
77.1200 USD |
79.3200 USD |
87.3300 USD |
| 2022-02-23 |
92.2086 USD |
846.9226 DASH |
93.5900 USD |
88.3500 USD |
90.2200 USD |
88.5600 USD |
| 2022-02-22 |
89.7318 USD |
1,817.5305 DASH |
86.8300 USD |
84.5200 USD |
86.2700 USD |
93.3300 USD |
| 2022-02-21 |
94.9845 USD |
2,858.4899 DASH |
98.2600 USD |
86.8100 USD |
89.9600 USD |
86.8100 USD |
| 2022-02-20 |
97.8385 USD |
963.7461 DASH |
102.3900 USD |
95.0300 USD |
96.9200 USD |
99.4500 USD |
| 2022-02-19 |
103.9469 USD |
562.9794 DASH |
105.0800 USD |
100.0000 USD |
101.4400 USD |
102.6500 USD |
| 2022-02-18 |
107.1488 USD |
1,332.4640 DASH |
104.3700 USD |
103.6700 USD |
104.7300 USD |
105.2900 USD |
| 2022-02-17 |
114.0850 USD |
4,736.0607 DASH |
115.5800 USD |
103.3900 USD |
105.6600 USD |
105.6600 USD |
| 2022-02-16 |
111.6074 USD |
3,725.1023 DASH |
109.5200 USD |
106.2900 USD |
107.4200 USD |
115.7100 USD |
| 2022-02-15 |
107.7750 USD |
915.4523 DASH |
104.1000 USD |
103.7100 USD |
104.3000 USD |
109.2600 USD |
| 2022-02-14 |
101.8121 USD |
573.1268 DASH |
102.4600 USD |
98.9100 USD |
99.9600 USD |
104.1100 USD |
| 2022-02-13 |
103.9407 USD |
764.0446 DASH |
103.8800 USD |
100.7300 USD |
102.3700 USD |
102.5100 USD |