Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
39.7764 USD |
406.6303 DASH |
39.6300 USD |
39.3500 USD |
39.5800 USD |
39.7000 USD |
| 2022-10-19 |
39.9874 USD |
397.4944 DASH |
40.8300 USD |
39.4700 USD |
39.8200 USD |
39.4700 USD |
| 2022-10-18 |
41.0333 USD |
1,837.8655 DASH |
41.6200 USD |
40.2900 USD |
40.4400 USD |
40.5200 USD |
| 2022-10-17 |
41.2621 USD |
306.0087 DASH |
41.6300 USD |
41.1500 USD |
41.1600 USD |
41.4700 USD |
| 2022-10-16 |
41.3121 USD |
427.1822 DASH |
40.4000 USD |
40.4000 USD |
40.7800 USD |
41.6200 USD |
| 2022-10-15 |
40.5703 USD |
246.3493 DASH |
40.2500 USD |
40.0000 USD |
40.1100 USD |
40.7800 USD |
| 2022-10-14 |
40.6474 USD |
292.6908 DASH |
40.1900 USD |
39.6600 USD |
39.8000 USD |
40.1900 USD |
| 2022-10-13 |
39.4990 USD |
1,142.7467 DASH |
41.7900 USD |
38.1000 USD |
38.5700 USD |
40.4700 USD |
| 2022-10-12 |
41.7474 USD |
419.4455 DASH |
41.1900 USD |
41.1200 USD |
41.2200 USD |
41.9300 USD |
| 2022-10-11 |
41.1724 USD |
1,308.3797 DASH |
41.9300 USD |
40.7000 USD |
40.9200 USD |
41.2100 USD |
| 2022-10-10 |
42.8982 USD |
966.3653 DASH |
42.9400 USD |
42.2100 USD |
42.2600 USD |
42.2600 USD |
| 2022-10-09 |
42.8020 USD |
386.4648 DASH |
42.4200 USD |
42.3500 USD |
42.3600 USD |
43.0000 USD |
| 2022-10-08 |
42.5030 USD |
600.7347 DASH |
42.2900 USD |
42.0300 USD |
42.0500 USD |
42.0500 USD |
| 2022-10-07 |
41.7751 USD |
202.9982 DASH |
42.1900 USD |
41.3400 USD |
41.5400 USD |
42.2300 USD |
| 2022-10-06 |
42.4660 USD |
479.3081 DASH |
42.2800 USD |
42.0900 USD |
42.1400 USD |
42.1400 USD |
| 2022-10-05 |
42.0125 USD |
869.0716 DASH |
42.3600 USD |
41.4600 USD |
41.5400 USD |
42.0400 USD |
| 2022-10-04 |
42.2141 USD |
576.8887 DASH |
41.3400 USD |
41.1500 USD |
41.1500 USD |
42.3700 USD |
| 2022-10-03 |
40.0862 USD |
1,258.8838 DASH |
39.7800 USD |
39.2900 USD |
39.9700 USD |
41.1300 USD |
| 2022-10-02 |
40.4474 USD |
695.7544 DASH |
41.7400 USD |
39.6300 USD |
40.2400 USD |
39.8800 USD |
| 2022-10-01 |
41.8996 USD |
424.2239 DASH |
42.1300 USD |
41.5200 USD |
41.7700 USD |
41.7800 USD |
| 2022-09-30 |
42.0319 USD |
515.8720 DASH |
42.3800 USD |
41.6300 USD |
41.8000 USD |
41.9400 USD |
| 2022-09-29 |
41.4720 USD |
260.1938 DASH |
41.3400 USD |
40.7500 USD |
40.9800 USD |
42.2900 USD |
| 2022-09-28 |
40.8735 USD |
1,693.6976 DASH |
41.8100 USD |
39.9500 USD |
40.2100 USD |
41.5300 USD |
| 2022-09-27 |
42.7596 USD |
1,799.2571 DASH |
41.8900 USD |
41.2100 USD |
41.2800 USD |
41.4900 USD |
| 2022-09-26 |
41.2714 USD |
269.1364 DASH |
41.4000 USD |
40.2800 USD |
40.5000 USD |
41.5900 USD |
| 2022-09-25 |
41.5230 USD |
298.1783 DASH |
41.6800 USD |
40.7000 USD |
41.0700 USD |
41.0400 USD |
| 2022-09-24 |
42.4134 USD |
317.4563 DASH |
42.1500 USD |
41.6200 USD |
41.6300 USD |
41.6300 USD |
| 2022-09-23 |
41.8240 USD |
861.6583 DASH |
42.0100 USD |
40.7000 USD |
40.9700 USD |
41.9900 USD |
| 2022-09-22 |
39.8761 USD |
2,480.0827 DASH |
39.8200 USD |
39.4400 USD |
39.8200 USD |
41.8800 USD |
| 2022-09-21 |
40.9803 USD |
1,586.6407 DASH |
40.5300 USD |
39.4800 USD |
39.5900 USD |
39.8800 USD |
| 2022-09-20 |
40.7495 USD |
147.9677 DASH |
40.7900 USD |
40.5400 USD |
40.6100 USD |
40.6400 USD |
| 2022-09-19 |
40.1833 USD |
488.2556 DASH |
40.2500 USD |
39.1300 USD |
39.2900 USD |
40.8900 USD |
| 2022-09-18 |
41.9436 USD |
355.4308 DASH |
44.5100 USD |
40.0000 USD |
40.5300 USD |
40.5300 USD |
| 2022-09-17 |
44.2899 USD |
167.8615 DASH |
44.0000 USD |
43.8900 USD |
43.9900 USD |
44.5100 USD |
| 2022-09-16 |
43.8309 USD |
458.9320 DASH |
43.9000 USD |
42.7100 USD |
43.0100 USD |
43.7000 USD |
| 2022-09-15 |
43.7600 USD |
1,134.3282 DASH |
45.3300 USD |
42.4600 USD |
43.7200 USD |
43.7200 USD |
| 2022-09-14 |
44.3733 USD |
722.3882 DASH |
43.7800 USD |
43.6200 USD |
44.3000 USD |
45.4700 USD |
| 2022-09-13 |
45.9801 USD |
1,716.6219 DASH |
47.0700 USD |
43.3000 USD |
43.8400 USD |
43.8400 USD |
| 2022-09-12 |
48.2682 USD |
294.3593 DASH |
48.0900 USD |
46.9600 USD |
47.2600 USD |
47.2600 USD |
| 2022-09-11 |
48.0276 USD |
321.9513 DASH |
48.8300 USD |
47.1400 USD |
47.5000 USD |
47.8500 USD |
| 2022-09-10 |
49.3811 USD |
498.3595 DASH |
48.9500 USD |
48.5700 USD |
48.6900 USD |
48.9700 USD |
| 2022-09-09 |
47.2917 USD |
560.8057 DASH |
46.2700 USD |
45.9800 USD |
46.6800 USD |
48.7200 USD |
| 2022-09-08 |
45.4424 USD |
1,170.7646 DASH |
45.0800 USD |
44.2700 USD |
44.4800 USD |
46.2800 USD |
| 2022-09-07 |
43.8529 USD |
712.3167 DASH |
42.6800 USD |
42.3100 USD |
42.6600 USD |
45.1700 USD |
| 2022-09-06 |
46.5159 USD |
1,120.7538 DASH |
47.7300 USD |
42.8300 USD |
43.2500 USD |
42.8400 USD |
| 2022-09-05 |
47.5816 USD |
663.3569 DASH |
47.7300 USD |
46.4700 USD |
46.5400 USD |
47.7300 USD |
| 2022-09-04 |
46.9807 USD |
293.3413 DASH |
46.5700 USD |
46.2500 USD |
46.2500 USD |
47.4000 USD |
| 2022-09-03 |
46.1971 USD |
445.5675 DASH |
45.6300 USD |
45.4700 USD |
45.6300 USD |
46.8300 USD |
| 2022-09-02 |
45.2941 USD |
1,110.8525 DASH |
44.7400 USD |
44.3000 USD |
44.5400 USD |
45.5800 USD |
| 2022-09-01 |
44.0906 USD |
546.3131 DASH |
44.4800 USD |
43.2300 USD |
43.6800 USD |
44.5700 USD |