Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
46.4337 USD |
643.1965 DASH |
45.0200 USD |
44.6400 USD |
45.1000 USD |
46.4800 USD |
| 2022-12-08 |
44.2118 USD |
405.1205 DASH |
43.9900 USD |
43.4200 USD |
43.6600 USD |
45.3600 USD |
| 2022-12-07 |
45.3583 USD |
862.9674 DASH |
46.3600 USD |
43.7200 USD |
43.9100 USD |
44.1600 USD |
| 2022-12-06 |
46.1818 USD |
1,476.2948 DASH |
47.3700 USD |
45.5000 USD |
45.7700 USD |
46.2600 USD |
| 2022-12-05 |
46.7930 USD |
2,311.0252 DASH |
44.8000 USD |
44.8000 USD |
45.2600 USD |
46.8500 USD |
| 2022-12-04 |
44.8187 USD |
793.5003 DASH |
45.0100 USD |
44.2000 USD |
44.4000 USD |
44.6300 USD |
| 2022-12-03 |
45.2859 USD |
987.1137 DASH |
45.8100 USD |
44.6700 USD |
44.6800 USD |
45.0900 USD |
| 2022-12-02 |
45.3226 USD |
390.6235 DASH |
45.4800 USD |
44.3500 USD |
44.7300 USD |
45.6700 USD |
| 2022-12-01 |
44.8354 USD |
1,106.8206 DASH |
43.2600 USD |
42.8100 USD |
42.8100 USD |
45.2600 USD |
| 2022-11-30 |
43.5032 USD |
1,102.9040 DASH |
43.1500 USD |
42.0000 USD |
42.4900 USD |
43.0400 USD |
| 2022-11-29 |
42.3009 USD |
2,186.8883 DASH |
39.6300 USD |
39.6300 USD |
41.0900 USD |
43.4300 USD |
| 2022-11-28 |
39.7028 USD |
260.1221 DASH |
40.8200 USD |
38.7400 USD |
39.0300 USD |
39.9100 USD |
| 2022-11-27 |
41.5682 USD |
247.7676 DASH |
41.2000 USD |
40.5400 USD |
40.9500 USD |
40.5500 USD |
| 2022-11-26 |
41.2564 USD |
1,668.0447 DASH |
40.4500 USD |
40.3000 USD |
40.6700 USD |
40.9100 USD |
| 2022-11-25 |
40.8522 USD |
1,311.8832 DASH |
42.0500 USD |
40.2000 USD |
40.3200 USD |
40.4200 USD |
| 2022-11-24 |
42.5886 USD |
773.9319 DASH |
43.0800 USD |
41.4300 USD |
41.4300 USD |
41.4300 USD |
| 2022-11-23 |
41.8950 USD |
5,947.1512 DASH |
37.3200 USD |
36.8600 USD |
37.0500 USD |
43.3200 USD |
| 2022-11-22 |
36.3036 USD |
1,254.6694 DASH |
34.8200 USD |
34.6000 USD |
34.7500 USD |
37.2300 USD |
| 2022-11-21 |
34.3803 USD |
387.3913 DASH |
34.3800 USD |
33.6500 USD |
33.7800 USD |
34.5200 USD |
| 2022-11-20 |
35.7215 USD |
601.7191 DASH |
35.7400 USD |
34.5300 USD |
34.5600 USD |
34.5600 USD |
| 2022-11-19 |
35.2622 USD |
905.3017 DASH |
34.2500 USD |
34.0700 USD |
34.1900 USD |
35.7100 USD |
| 2022-11-18 |
34.0677 USD |
409.6652 DASH |
34.0000 USD |
33.5800 USD |
33.8700 USD |
34.1100 USD |
| 2022-11-17 |
33.5452 USD |
281.0608 DASH |
33.8600 USD |
32.9000 USD |
33.1100 USD |
33.5900 USD |
| 2022-11-16 |
33.7994 USD |
215.9921 DASH |
34.0000 USD |
32.9300 USD |
33.2300 USD |
33.9400 USD |
| 2022-11-15 |
34.5030 USD |
415.9564 DASH |
34.3400 USD |
33.8000 USD |
34.0400 USD |
34.2800 USD |
| 2022-11-14 |
33.2200 USD |
817.6426 DASH |
32.6000 USD |
31.5000 USD |
31.8700 USD |
34.5700 USD |
| 2022-11-13 |
33.8239 USD |
381.9270 DASH |
33.6600 USD |
32.9100 USD |
32.9100 USD |
33.1600 USD |
| 2022-11-12 |
34.0008 USD |
435.9137 DASH |
35.6600 USD |
33.4300 USD |
33.4600 USD |
34.0000 USD |
| 2022-11-11 |
35.9157 USD |
534.8321 DASH |
36.9400 USD |
34.5200 USD |
35.2000 USD |
35.1900 USD |
| 2022-11-10 |
34.6611 USD |
1,889.8825 DASH |
31.6600 USD |
31.5700 USD |
32.4200 USD |
36.7200 USD |
| 2022-11-09 |
34.8280 USD |
1,549.3724 DASH |
38.4100 USD |
30.6700 USD |
31.9700 USD |
31.9700 USD |
| 2022-11-08 |
42.6881 USD |
4,196.9016 DASH |
45.7600 USD |
35.0100 USD |
37.9700 USD |
38.7900 USD |
| 2022-11-07 |
46.0350 USD |
2,496.3822 DASH |
43.6700 USD |
43.3400 USD |
43.9900 USD |
45.7500 USD |
| 2022-11-06 |
44.9853 USD |
985.4540 DASH |
45.5100 USD |
43.5300 USD |
44.4100 USD |
43.5300 USD |
| 2022-11-05 |
45.2434 USD |
1,474.1456 DASH |
44.7400 USD |
44.6200 USD |
45.0300 USD |
45.3800 USD |
| 2022-11-04 |
43.4573 USD |
1,273.5888 DASH |
41.6900 USD |
41.6800 USD |
42.4600 USD |
44.5300 USD |
| 2022-11-03 |
42.1521 USD |
561.1431 DASH |
41.0900 USD |
41.0900 USD |
41.5300 USD |
41.5300 USD |
| 2022-11-02 |
40.9032 USD |
1,178.5640 DASH |
41.0900 USD |
40.1200 USD |
40.2200 USD |
40.8300 USD |
| 2022-11-01 |
41.7414 USD |
282.2046 DASH |
41.9500 USD |
41.1000 USD |
41.1100 USD |
41.1800 USD |
| 2022-10-31 |
41.8799 USD |
243.2187 DASH |
42.1400 USD |
41.3300 USD |
41.3700 USD |
41.8000 USD |
| 2022-10-30 |
42.4687 USD |
772.1905 DASH |
42.9000 USD |
41.4500 USD |
41.9900 USD |
41.9900 USD |
| 2022-10-29 |
43.0705 USD |
1,738.6112 DASH |
42.4300 USD |
42.3700 USD |
42.6200 USD |
43.0100 USD |
| 2022-10-28 |
41.8598 USD |
1,247.4112 DASH |
41.3900 USD |
41.0900 USD |
41.2600 USD |
42.4600 USD |
| 2022-10-27 |
42.4880 USD |
598.8918 DASH |
42.0300 USD |
41.3300 USD |
41.4600 USD |
41.4600 USD |
| 2022-10-26 |
42.1612 USD |
1,659.6771 DASH |
41.4000 USD |
41.1100 USD |
41.5200 USD |
42.3100 USD |
| 2022-10-25 |
40.9886 USD |
577.9932 DASH |
40.1900 USD |
39.8200 USD |
39.8900 USD |
41.1900 USD |
| 2022-10-24 |
40.6224 USD |
321.1916 DASH |
41.7500 USD |
39.9000 USD |
40.0200 USD |
40.4400 USD |
| 2022-10-23 |
40.9008 USD |
268.1314 DASH |
40.9100 USD |
40.1700 USD |
40.1700 USD |
41.8100 USD |
| 2022-10-22 |
40.6641 USD |
151.9698 DASH |
40.7000 USD |
40.1800 USD |
40.1800 USD |
40.8600 USD |
| 2022-10-21 |
39.7899 USD |
181.7597 DASH |
39.3600 USD |
38.6600 USD |
39.0400 USD |
40.6300 USD |