Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
98.9193 USD |
3,362.2164 DASH |
104.2300 USD |
95.0000 USD |
96.1500 USD |
96.1400 USD |
| 2022-03-10 |
101.0314 USD |
4,245.7833 DASH |
99.9600 USD |
93.1200 USD |
94.8700 USD |
104.4900 USD |
| 2022-03-09 |
99.3016 USD |
5,783.7446 DASH |
95.9700 USD |
95.6300 USD |
98.3600 USD |
99.6000 USD |
| 2022-03-08 |
91.4580 USD |
960.3498 DASH |
85.4900 USD |
85.4900 USD |
87.3100 USD |
96.4500 USD |
| 2022-03-07 |
87.0425 USD |
1,108.5378 DASH |
85.2500 USD |
83.5800 USD |
84.4700 USD |
86.0300 USD |
| 2022-03-06 |
87.5773 USD |
413.2263 DASH |
89.8400 USD |
85.1500 USD |
86.0400 USD |
85.9100 USD |
| 2022-03-05 |
89.1550 USD |
432.2219 DASH |
89.2900 USD |
86.8700 USD |
87.9100 USD |
89.5400 USD |
| 2022-03-04 |
92.6705 USD |
1,383.1449 DASH |
96.9100 USD |
87.7800 USD |
89.1600 USD |
89.3300 USD |
| 2022-03-03 |
99.9275 USD |
651.9848 DASH |
101.0700 USD |
95.1400 USD |
95.5500 USD |
96.8900 USD |
| 2022-03-02 |
100.0627 USD |
1,394.1956 DASH |
99.6600 USD |
97.0000 USD |
98.0500 USD |
101.0700 USD |
| 2022-03-01 |
100.1322 USD |
1,438.2425 DASH |
100.6000 USD |
96.8200 USD |
99.3000 USD |
99.9400 USD |
| 2022-02-28 |
94.0441 USD |
1,131.3948 DASH |
87.6700 USD |
86.6200 USD |
87.8400 USD |
100.1200 USD |
| 2022-02-27 |
92.0997 USD |
1,159.4309 DASH |
93.7700 USD |
86.3500 USD |
88.2800 USD |
88.1300 USD |
| 2022-02-26 |
93.9678 USD |
664.9002 DASH |
92.8400 USD |
91.6400 USD |
92.6100 USD |
92.8600 USD |
| 2022-02-25 |
90.1248 USD |
946.5147 DASH |
87.7400 USD |
86.2600 USD |
87.6700 USD |
92.5400 USD |
| 2022-02-24 |
82.8173 USD |
2,527.4558 DASH |
88.1200 USD |
77.1200 USD |
79.3200 USD |
87.3300 USD |
| 2022-02-23 |
92.2086 USD |
846.9226 DASH |
93.5900 USD |
88.3500 USD |
90.2200 USD |
88.5600 USD |
| 2022-02-22 |
89.7318 USD |
1,817.5305 DASH |
86.8300 USD |
84.5200 USD |
86.2700 USD |
93.3300 USD |
| 2022-02-21 |
94.9845 USD |
2,858.4899 DASH |
98.2600 USD |
86.8100 USD |
89.9600 USD |
86.8100 USD |
| 2022-02-20 |
97.8385 USD |
963.7461 DASH |
102.3900 USD |
95.0300 USD |
96.9200 USD |
99.4500 USD |
| 2022-02-19 |
103.9469 USD |
562.9794 DASH |
105.0800 USD |
100.0000 USD |
101.4400 USD |
102.6500 USD |
| 2022-02-18 |
107.1488 USD |
1,332.4640 DASH |
104.3700 USD |
103.6700 USD |
104.7300 USD |
105.2900 USD |
| 2022-02-17 |
114.0850 USD |
4,736.0607 DASH |
115.5800 USD |
103.3900 USD |
105.6600 USD |
105.6600 USD |
| 2022-02-16 |
111.6074 USD |
3,725.1023 DASH |
109.5200 USD |
106.2900 USD |
107.4200 USD |
115.7100 USD |
| 2022-02-15 |
107.7750 USD |
915.4523 DASH |
104.1000 USD |
103.7100 USD |
104.3000 USD |
109.2600 USD |
| 2022-02-14 |
101.8121 USD |
573.1268 DASH |
102.4600 USD |
98.9100 USD |
99.9600 USD |
104.1100 USD |
| 2022-02-13 |
103.9407 USD |
764.0446 DASH |
103.8800 USD |
100.7300 USD |
102.3700 USD |
102.5100 USD |
| 2022-02-12 |
103.8380 USD |
1,172.5431 DASH |
103.8400 USD |
100.2400 USD |
102.3600 USD |
103.8700 USD |
| 2022-02-11 |
110.2042 USD |
1,710.3470 DASH |
111.3700 USD |
102.8600 USD |
104.5200 USD |
104.5200 USD |
| 2022-02-10 |
113.7318 USD |
1,479.0048 DASH |
114.8300 USD |
110.0000 USD |
112.3600 USD |
112.2100 USD |
| 2022-02-09 |
115.2254 USD |
672.1313 DASH |
112.8700 USD |
110.3700 USD |
111.9200 USD |
115.7100 USD |
| 2022-02-08 |
114.9331 USD |
1,152.5194 DASH |
116.4600 USD |
109.5700 USD |
110.8600 USD |
113.1300 USD |
| 2022-02-07 |
112.4672 USD |
2,014.7347 DASH |
109.1000 USD |
106.1200 USD |
108.0800 USD |
116.3600 USD |
| 2022-02-06 |
106.1555 USD |
996.1224 DASH |
103.5900 USD |
102.8000 USD |
104.4800 USD |
108.4600 USD |
| 2022-02-05 |
104.4550 USD |
761.0506 DASH |
103.1700 USD |
101.3400 USD |
103.2600 USD |
104.0100 USD |
| 2022-02-04 |
99.6866 USD |
1,186.9839 DASH |
95.1900 USD |
94.3200 USD |
94.6400 USD |
102.7900 USD |
| 2022-02-03 |
92.7606 USD |
1,047.6969 DASH |
92.8000 USD |
90.4900 USD |
91.6400 USD |
94.4900 USD |
| 2022-02-02 |
96.2501 USD |
776.8430 DASH |
96.7600 USD |
92.1900 USD |
93.7700 USD |
92.8000 USD |
| 2022-02-01 |
95.6615 USD |
406.3333 DASH |
94.6000 USD |
94.1600 USD |
94.7000 USD |
97.5700 USD |
| 2022-01-31 |
92.3450 USD |
897.5779 DASH |
92.6500 USD |
88.3600 USD |
89.3100 USD |
94.4700 USD |
| 2022-01-30 |
95.3011 USD |
714.1220 DASH |
96.6700 USD |
92.0600 USD |
93.2800 USD |
93.1600 USD |
| 2022-01-29 |
95.8050 USD |
922.8963 DASH |
95.7800 USD |
93.5900 USD |
95.1900 USD |
96.3600 USD |
| 2022-01-28 |
93.6736 USD |
1,495.5055 DASH |
91.9000 USD |
89.9000 USD |
91.4400 USD |
95.6900 USD |
| 2022-01-27 |
91.2330 USD |
1,457.7296 DASH |
92.7400 USD |
87.4300 USD |
89.2600 USD |
90.3900 USD |
| 2022-01-26 |
93.5512 USD |
2,226.6644 DASH |
89.0000 USD |
88.5500 USD |
89.5600 USD |
93.1600 USD |
| 2022-01-25 |
90.0433 USD |
1,931.6071 DASH |
89.2900 USD |
88.0000 USD |
89.4800 USD |
89.8400 USD |
| 2022-01-24 |
87.5175 USD |
7,651.2697 DASH |
99.0200 USD |
80.6400 USD |
83.9900 USD |
90.4200 USD |
| 2022-01-23 |
98.1821 USD |
2,988.8315 DASH |
97.3700 USD |
93.7700 USD |
94.3500 USD |
99.5000 USD |
| 2022-01-22 |
95.0213 USD |
6,125.2819 DASH |
105.5300 USD |
86.1500 USD |
94.1000 USD |
97.0300 USD |
| 2022-01-21 |
114.0399 USD |
4,075.7167 DASH |
120.6200 USD |
102.8200 USD |
107.7200 USD |
105.4100 USD |