Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
51.3120 USD |
264.3440 DASH |
51.8100 USD |
50.0400 USD |
50.3600 USD |
50.3900 USD |
| 2023-01-27 |
50.9921 USD |
1,053.4145 DASH |
50.8800 USD |
49.6700 USD |
50.1900 USD |
51.5100 USD |
| 2023-01-26 |
50.4791 USD |
1,132.7493 DASH |
50.7800 USD |
49.3200 USD |
50.1000 USD |
50.6400 USD |
| 2023-01-25 |
50.2190 USD |
923.4768 DASH |
48.9300 USD |
48.4900 USD |
49.2000 USD |
50.5900 USD |
| 2023-01-24 |
51.5480 USD |
1,196.1725 DASH |
51.8200 USD |
48.5300 USD |
48.9700 USD |
48.8700 USD |
| 2023-01-23 |
52.7477 USD |
723.2191 DASH |
51.4400 USD |
51.4400 USD |
51.8800 USD |
51.8600 USD |
| 2023-01-22 |
51.8484 USD |
989.6413 DASH |
52.5100 USD |
50.5000 USD |
51.2600 USD |
51.3700 USD |
| 2023-01-21 |
52.5231 USD |
1,477.3989 DASH |
51.9500 USD |
51.1500 USD |
51.4200 USD |
52.4900 USD |
| 2023-01-20 |
50.3311 USD |
940.8437 DASH |
49.1000 USD |
49.0400 USD |
49.0400 USD |
51.6500 USD |
| 2023-01-19 |
47.6219 USD |
204.1247 DASH |
46.9300 USD |
46.7700 USD |
47.2200 USD |
48.8300 USD |
| 2023-01-18 |
47.6656 USD |
1,485.4905 DASH |
49.6700 USD |
46.0000 USD |
47.3200 USD |
46.8800 USD |
| 2023-01-17 |
49.2444 USD |
772.8063 DASH |
49.0300 USD |
48.4300 USD |
48.8600 USD |
49.7200 USD |
| 2023-01-16 |
51.1698 USD |
2,267.6731 DASH |
51.7200 USD |
48.2800 USD |
49.0200 USD |
49.0200 USD |
| 2023-01-15 |
51.0578 USD |
1,516.8342 DASH |
51.4000 USD |
49.8500 USD |
50.0700 USD |
51.4500 USD |
| 2023-01-14 |
51.7466 USD |
2,140.4648 DASH |
51.7300 USD |
50.5000 USD |
51.1800 USD |
51.4500 USD |
| 2023-01-13 |
50.1147 USD |
2,476.9637 DASH |
49.5400 USD |
48.6600 USD |
48.9800 USD |
51.5200 USD |
| 2023-01-12 |
48.4572 USD |
1,175.4827 DASH |
49.0300 USD |
47.2400 USD |
47.6700 USD |
49.3000 USD |
| 2023-01-11 |
47.7813 USD |
1,547.9134 DASH |
48.3500 USD |
46.6400 USD |
46.6400 USD |
48.9200 USD |
| 2023-01-10 |
48.3964 USD |
1,227.3315 DASH |
49.0700 USD |
47.6600 USD |
47.9600 USD |
48.3800 USD |
| 2023-01-09 |
49.3204 USD |
2,070.4654 DASH |
47.7500 USD |
47.7500 USD |
48.6000 USD |
48.6000 USD |
| 2023-01-08 |
46.8976 USD |
634.9762 DASH |
46.3400 USD |
45.7300 USD |
45.9200 USD |
47.5900 USD |
| 2023-01-07 |
46.5529 USD |
1,522.8411 DASH |
45.8500 USD |
45.8400 USD |
46.2200 USD |
46.3500 USD |
| 2023-01-06 |
45.1820 USD |
1,113.0012 DASH |
44.8100 USD |
44.0300 USD |
44.2400 USD |
46.0300 USD |
| 2023-01-05 |
45.5372 USD |
2,215.1988 DASH |
45.8900 USD |
44.6600 USD |
45.1300 USD |
44.6800 USD |
| 2023-01-04 |
44.9768 USD |
1,081.1650 DASH |
42.9400 USD |
42.6700 USD |
42.9400 USD |
45.8400 USD |
| 2023-01-03 |
43.4767 USD |
859.7818 DASH |
43.5800 USD |
42.3200 USD |
42.4100 USD |
42.7500 USD |
| 2023-01-02 |
42.6100 USD |
868.3929 DASH |
42.0700 USD |
41.5500 USD |
41.7500 USD |
43.6600 USD |
| 2023-01-01 |
41.7561 USD |
284.1697 DASH |
41.9200 USD |
41.1900 USD |
41.2400 USD |
42.1200 USD |
| 2022-12-31 |
42.0067 USD |
1,260.5719 DASH |
42.0000 USD |
41.6600 USD |
41.7200 USD |
41.9100 USD |
| 2022-12-30 |
41.8886 USD |
328.9094 DASH |
42.4600 USD |
41.4800 USD |
41.4800 USD |
41.8500 USD |
| 2022-12-29 |
43.0864 USD |
224.7222 DASH |
42.8400 USD |
41.8700 USD |
42.1300 USD |
42.5800 USD |
| 2022-12-28 |
42.8435 USD |
1,214.2772 DASH |
44.0400 USD |
42.5000 USD |
42.7800 USD |
42.8500 USD |
| 2022-12-27 |
44.3905 USD |
472.5358 DASH |
44.5600 USD |
43.4900 USD |
43.5100 USD |
43.8200 USD |
| 2022-12-26 |
45.1318 USD |
417.8405 DASH |
44.4100 USD |
44.2600 USD |
44.4100 USD |
44.7600 USD |
| 2022-12-25 |
44.1465 USD |
1,179.4866 DASH |
44.0800 USD |
43.6800 USD |
43.8800 USD |
44.2300 USD |
| 2022-12-24 |
43.8148 USD |
369.6053 DASH |
43.2200 USD |
43.0800 USD |
43.1000 USD |
43.8200 USD |
| 2022-12-23 |
42.8154 USD |
384.2131 DASH |
42.9000 USD |
42.6500 USD |
42.6500 USD |
43.2900 USD |
| 2022-12-22 |
41.8747 USD |
1,574.9742 DASH |
42.6100 USD |
41.3500 USD |
41.5700 USD |
42.5200 USD |
| 2022-12-21 |
42.4152 USD |
366.3832 DASH |
42.0500 USD |
41.3800 USD |
41.3800 USD |
42.1700 USD |
| 2022-12-20 |
42.2632 USD |
349.9126 DASH |
41.1400 USD |
41.1000 USD |
41.7300 USD |
42.0200 USD |
| 2022-12-19 |
41.1241 USD |
1,366.3707 DASH |
42.4600 USD |
35.3600 USD |
41.3900 USD |
41.3900 USD |
| 2022-12-18 |
42.8876 USD |
70.2612 DASH |
43.1400 USD |
42.1900 USD |
42.1900 USD |
42.5900 USD |
| 2022-12-17 |
42.5279 USD |
540.8118 DASH |
43.1000 USD |
41.2700 USD |
41.8800 USD |
43.0500 USD |
| 2022-12-16 |
44.3921 USD |
1,797.3744 DASH |
46.7000 USD |
42.9500 USD |
43.4400 USD |
43.2000 USD |
| 2022-12-15 |
47.5673 USD |
1,506.0258 DASH |
48.6700 USD |
46.2900 USD |
46.5700 USD |
46.5900 USD |
| 2022-12-14 |
48.9417 USD |
1,168.3638 DASH |
48.4100 USD |
48.0400 USD |
48.5500 USD |
48.9400 USD |
| 2022-12-13 |
48.4356 USD |
1,372.9875 DASH |
48.6700 USD |
47.0300 USD |
47.6300 USD |
48.2300 USD |
| 2022-12-12 |
48.2118 USD |
2,580.9339 DASH |
46.5300 USD |
44.5400 USD |
45.1500 USD |
48.8600 USD |
| 2022-12-11 |
47.1659 USD |
262.5770 DASH |
46.4600 USD |
46.4600 USD |
46.8100 USD |
46.6200 USD |
| 2022-12-10 |
47.0511 USD |
521.0468 DASH |
46.6200 USD |
46.1700 USD |
46.3500 USD |
46.4800 USD |