Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
Date Price Volume Open Low High Close
2022-03-11 98.9193 USD 3,362.2164 DASH 104.2300 USD 95.0000 USD 96.1500 USD 96.1400 USD
2022-03-10 101.0314 USD 4,245.7833 DASH 99.9600 USD 93.1200 USD 94.8700 USD 104.4900 USD
2022-03-09 99.3016 USD 5,783.7446 DASH 95.9700 USD 95.6300 USD 98.3600 USD 99.6000 USD
2022-03-08 91.4580 USD 960.3498 DASH 85.4900 USD 85.4900 USD 87.3100 USD 96.4500 USD
2022-03-07 87.0425 USD 1,108.5378 DASH 85.2500 USD 83.5800 USD 84.4700 USD 86.0300 USD
2022-03-06 87.5773 USD 413.2263 DASH 89.8400 USD 85.1500 USD 86.0400 USD 85.9100 USD
2022-03-05 89.1550 USD 432.2219 DASH 89.2900 USD 86.8700 USD 87.9100 USD 89.5400 USD
2022-03-04 92.6705 USD 1,383.1449 DASH 96.9100 USD 87.7800 USD 89.1600 USD 89.3300 USD
2022-03-03 99.9275 USD 651.9848 DASH 101.0700 USD 95.1400 USD 95.5500 USD 96.8900 USD
2022-03-02 100.0627 USD 1,394.1956 DASH 99.6600 USD 97.0000 USD 98.0500 USD 101.0700 USD
2022-03-01 100.1322 USD 1,438.2425 DASH 100.6000 USD 96.8200 USD 99.3000 USD 99.9400 USD
2022-02-28 94.0441 USD 1,131.3948 DASH 87.6700 USD 86.6200 USD 87.8400 USD 100.1200 USD
2022-02-27 92.0997 USD 1,159.4309 DASH 93.7700 USD 86.3500 USD 88.2800 USD 88.1300 USD
2022-02-26 93.9678 USD 664.9002 DASH 92.8400 USD 91.6400 USD 92.6100 USD 92.8600 USD
2022-02-25 90.1248 USD 946.5147 DASH 87.7400 USD 86.2600 USD 87.6700 USD 92.5400 USD
2022-02-24 82.8173 USD 2,527.4558 DASH 88.1200 USD 77.1200 USD 79.3200 USD 87.3300 USD
2022-02-23 92.2086 USD 846.9226 DASH 93.5900 USD 88.3500 USD 90.2200 USD 88.5600 USD
2022-02-22 89.7318 USD 1,817.5305 DASH 86.8300 USD 84.5200 USD 86.2700 USD 93.3300 USD
2022-02-21 94.9845 USD 2,858.4899 DASH 98.2600 USD 86.8100 USD 89.9600 USD 86.8100 USD
2022-02-20 97.8385 USD 963.7461 DASH 102.3900 USD 95.0300 USD 96.9200 USD 99.4500 USD
2022-02-19 103.9469 USD 562.9794 DASH 105.0800 USD 100.0000 USD 101.4400 USD 102.6500 USD
2022-02-18 107.1488 USD 1,332.4640 DASH 104.3700 USD 103.6700 USD 104.7300 USD 105.2900 USD
2022-02-17 114.0850 USD 4,736.0607 DASH 115.5800 USD 103.3900 USD 105.6600 USD 105.6600 USD
2022-02-16 111.6074 USD 3,725.1023 DASH 109.5200 USD 106.2900 USD 107.4200 USD 115.7100 USD
2022-02-15 107.7750 USD 915.4523 DASH 104.1000 USD 103.7100 USD 104.3000 USD 109.2600 USD
2022-02-14 101.8121 USD 573.1268 DASH 102.4600 USD 98.9100 USD 99.9600 USD 104.1100 USD
2022-02-13 103.9407 USD 764.0446 DASH 103.8800 USD 100.7300 USD 102.3700 USD 102.5100 USD
2022-02-12 103.8380 USD 1,172.5431 DASH 103.8400 USD 100.2400 USD 102.3600 USD 103.8700 USD
2022-02-11 110.2042 USD 1,710.3470 DASH 111.3700 USD 102.8600 USD 104.5200 USD 104.5200 USD
2022-02-10 113.7318 USD 1,479.0048 DASH 114.8300 USD 110.0000 USD 112.3600 USD 112.2100 USD
2022-02-09 115.2254 USD 672.1313 DASH 112.8700 USD 110.3700 USD 111.9200 USD 115.7100 USD
2022-02-08 114.9331 USD 1,152.5194 DASH 116.4600 USD 109.5700 USD 110.8600 USD 113.1300 USD
2022-02-07 112.4672 USD 2,014.7347 DASH 109.1000 USD 106.1200 USD 108.0800 USD 116.3600 USD
2022-02-06 106.1555 USD 996.1224 DASH 103.5900 USD 102.8000 USD 104.4800 USD 108.4600 USD
2022-02-05 104.4550 USD 761.0506 DASH 103.1700 USD 101.3400 USD 103.2600 USD 104.0100 USD
2022-02-04 99.6866 USD 1,186.9839 DASH 95.1900 USD 94.3200 USD 94.6400 USD 102.7900 USD
2022-02-03 92.7606 USD 1,047.6969 DASH 92.8000 USD 90.4900 USD 91.6400 USD 94.4900 USD
2022-02-02 96.2501 USD 776.8430 DASH 96.7600 USD 92.1900 USD 93.7700 USD 92.8000 USD
2022-02-01 95.6615 USD 406.3333 DASH 94.6000 USD 94.1600 USD 94.7000 USD 97.5700 USD
2022-01-31 92.3450 USD 897.5779 DASH 92.6500 USD 88.3600 USD 89.3100 USD 94.4700 USD
2022-01-30 95.3011 USD 714.1220 DASH 96.6700 USD 92.0600 USD 93.2800 USD 93.1600 USD
2022-01-29 95.8050 USD 922.8963 DASH 95.7800 USD 93.5900 USD 95.1900 USD 96.3600 USD
2022-01-28 93.6736 USD 1,495.5055 DASH 91.9000 USD 89.9000 USD 91.4400 USD 95.6900 USD
2022-01-27 91.2330 USD 1,457.7296 DASH 92.7400 USD 87.4300 USD 89.2600 USD 90.3900 USD
2022-01-26 93.5512 USD 2,226.6644 DASH 89.0000 USD 88.5500 USD 89.5600 USD 93.1600 USD
2022-01-25 90.0433 USD 1,931.6071 DASH 89.2900 USD 88.0000 USD 89.4800 USD 89.8400 USD
2022-01-24 87.5175 USD 7,651.2697 DASH 99.0200 USD 80.6400 USD 83.9900 USD 90.4200 USD
2022-01-23 98.1821 USD 2,988.8315 DASH 97.3700 USD 93.7700 USD 94.3500 USD 99.5000 USD
2022-01-22 95.0213 USD 6,125.2819 DASH 105.5300 USD 86.1500 USD 94.1000 USD 97.0300 USD
2022-01-21 114.0399 USD 4,075.7167 DASH 120.6200 USD 102.8200 USD 107.7200 USD 105.4100 USD