Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
Date Price Volume Open Low High Close
2022-02-10 113.7318 USD 1,479.0048 DASH 114.8300 USD 110.0000 USD 112.3600 USD 112.2100 USD
2022-02-09 115.2254 USD 672.1313 DASH 112.8700 USD 110.3700 USD 111.9200 USD 115.7100 USD
2022-02-08 114.9331 USD 1,152.5194 DASH 116.4600 USD 109.5700 USD 110.8600 USD 113.1300 USD
2022-02-07 112.4672 USD 2,014.7347 DASH 109.1000 USD 106.1200 USD 108.0800 USD 116.3600 USD
2022-02-06 106.1555 USD 996.1224 DASH 103.5900 USD 102.8000 USD 104.4800 USD 108.4600 USD
2022-02-05 104.4550 USD 761.0506 DASH 103.1700 USD 101.3400 USD 103.2600 USD 104.0100 USD
2022-02-04 99.6866 USD 1,186.9839 DASH 95.1900 USD 94.3200 USD 94.6400 USD 102.7900 USD
2022-02-03 92.7606 USD 1,047.6969 DASH 92.8000 USD 90.4900 USD 91.6400 USD 94.4900 USD
2022-02-02 96.2501 USD 776.8430 DASH 96.7600 USD 92.1900 USD 93.7700 USD 92.8000 USD
2022-02-01 95.6615 USD 406.3333 DASH 94.6000 USD 94.1600 USD 94.7000 USD 97.5700 USD
2022-01-31 92.3450 USD 897.5779 DASH 92.6500 USD 88.3600 USD 89.3100 USD 94.4700 USD
2022-01-30 95.3011 USD 714.1220 DASH 96.6700 USD 92.0600 USD 93.2800 USD 93.1600 USD
2022-01-29 95.8050 USD 922.8963 DASH 95.7800 USD 93.5900 USD 95.1900 USD 96.3600 USD
2022-01-28 93.6736 USD 1,495.5055 DASH 91.9000 USD 89.9000 USD 91.4400 USD 95.6900 USD
2022-01-27 91.2330 USD 1,457.7296 DASH 92.7400 USD 87.4300 USD 89.2600 USD 90.3900 USD
2022-01-26 93.5512 USD 2,226.6644 DASH 89.0000 USD 88.5500 USD 89.5600 USD 93.1600 USD
2022-01-25 90.0433 USD 1,931.6071 DASH 89.2900 USD 88.0000 USD 89.4800 USD 89.8400 USD
2022-01-24 87.5175 USD 7,651.2697 DASH 99.0200 USD 80.6400 USD 83.9900 USD 90.4200 USD
2022-01-23 98.1821 USD 2,988.8315 DASH 97.3700 USD 93.7700 USD 94.3500 USD 99.5000 USD
2022-01-22 95.0213 USD 6,125.2819 DASH 105.5300 USD 86.1500 USD 94.1000 USD 97.0300 USD
2022-01-21 114.0399 USD 4,075.7167 DASH 120.6200 USD 102.8200 USD 107.7200 USD 105.4100 USD
2022-01-20 126.2966 USD 1,496.2844 DASH 127.0900 USD 121.0000 USD 123.2200 USD 121.5300 USD
2022-01-19 129.5030 USD 1,124.0590 DASH 130.8400 USD 126.4700 USD 128.1700 USD 127.5000 USD
2022-01-18 131.2255 USD 1,266.5072 DASH 136.0400 USD 127.5000 USD 128.8500 USD 131.0700 USD
2022-01-17 135.6417 USD 1,080.7531 DASH 137.6800 USD 132.8200 USD 134.2900 USD 136.3800 USD
2022-01-16 139.1180 USD 2,799.9357 DASH 141.5800 USD 135.2800 USD 137.6800 USD 137.5000 USD
2022-01-15 140.8510 USD 1,674.0641 DASH 141.6000 USD 138.6900 USD 139.9600 USD 141.4000 USD
2022-01-14 142.9016 USD 3,645.6268 DASH 141.2300 USD 139.0800 USD 142.0200 USD 141.3700 USD
2022-01-13 141.7746 USD 2,582.6545 DASH 143.5700 USD 137.3400 USD 139.6500 USD 140.5200 USD
2022-01-12 141.8483 USD 6,430.4798 DASH 142.5900 USD 138.5400 USD 139.9600 USD 143.7000 USD
2022-01-11 147.6115 USD 4,076.9571 DASH 148.3600 USD 141.2900 USD 143.0500 USD 142.4500 USD
2022-01-10 147.2549 USD 3,675.1525 DASH 152.8600 USD 140.1900 USD 145.4000 USD 148.4700 USD
2022-01-09 147.5481 USD 6,250.6616 DASH 142.0800 USD 140.6300 USD 143.4000 USD 153.7400 USD
2022-01-08 137.3480 USD 11,635.1928 DASH 134.4700 USD 131.4900 USD 134.0000 USD 141.8300 USD
2022-01-07 130.2928 USD 7,666.7050 DASH 124.4600 USD 115.7000 USD 118.8700 USD 133.4000 USD
2022-01-06 121.6398 USD 1,685.9539 DASH 122.6800 USD 118.0000 USD 120.8200 USD 124.5300 USD
2022-01-05 128.4796 USD 2,587.8488 DASH 134.7100 USD 117.0000 USD 124.0900 USD 123.3300 USD
2022-01-04 136.4710 USD 1,012.1578 DASH 139.6000 USD 133.3700 USD 135.9700 USD 135.3400 USD
2022-01-03 139.9260 USD 955.1143 DASH 141.9400 USD 136.4400 USD 138.2600 USD 139.9100 USD
2022-01-02 139.5221 USD 1,111.1745 DASH 138.5400 USD 136.4600 USD 137.4900 USD 142.3800 USD
2022-01-01 135.4958 USD 2,101.7043 DASH 133.9900 USD 132.4900 USD 135.1700 USD 137.6800 USD
2021-12-31 135.4246 USD 3,802.0266 DASH 132.9100 USD 131.0400 USD 132.8400 USD 134.2600 USD
2021-12-30 130.8079 USD 5,338.8036 DASH 132.7000 USD 123.8200 USD 130.8100 USD 132.3100 USD
2021-12-29 134.6888 USD 1,528.8177 DASH 134.8200 USD 131.3300 USD 134.2100 USD 132.6500 USD
2021-12-28 140.9222 USD 2,208.6430 DASH 150.4900 USD 134.8800 USD 136.2700 USD 136.2700 USD
2021-12-27 152.3217 USD 1,611.9380 DASH 149.3300 USD 149.0300 USD 150.1400 USD 151.0700 USD
2021-12-26 149.1329 USD 1,440.9356 DASH 149.9400 USD 145.2400 USD 146.8400 USD 149.3000 USD
2021-12-25 150.9185 USD 1,572.1536 DASH 149.3400 USD 148.3300 USD 149.9600 USD 150.3400 USD
2021-12-24 152.1359 USD 7,117.1474 DASH 146.9100 USD 145.0500 USD 147.9400 USD 148.7600 USD
2021-12-23 141.7144 USD 3,180.5460 DASH 135.0200 USD 131.8600 USD 133.3700 USD 146.0300 USD