Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
57.3204 USD |
448.0681 DASH |
56.1200 USD |
55.2700 USD |
55.9200 USD |
57.9500 USD |
| 2023-03-18 |
58.5377 USD |
401.6043 DASH |
58.2800 USD |
55.7200 USD |
56.4700 USD |
55.7200 USD |
| 2023-03-17 |
55.1188 USD |
1,339.4277 DASH |
52.8600 USD |
52.3900 USD |
53.0500 USD |
58.2800 USD |
| 2023-03-16 |
52.9141 USD |
431.8807 DASH |
52.1500 USD |
51.6800 USD |
52.1800 USD |
52.7400 USD |
| 2023-03-15 |
55.5420 USD |
636.8349 DASH |
58.3700 USD |
50.8700 USD |
51.8800 USD |
51.9700 USD |
| 2023-03-14 |
57.6003 USD |
943.1270 DASH |
56.7200 USD |
54.5800 USD |
55.1800 USD |
58.7100 USD |
| 2023-03-13 |
54.8452 USD |
1,311.1046 DASH |
53.8300 USD |
51.2600 USD |
51.3200 USD |
56.4300 USD |
| 2023-03-12 |
48.8152 USD |
764.6773 DASH |
46.8100 USD |
46.0200 USD |
46.0200 USD |
53.5500 USD |
| 2023-03-11 |
46.6041 USD |
823.7948 DASH |
50.0300 USD |
44.0000 USD |
44.5900 USD |
46.5900 USD |
| 2023-03-10 |
49.4458 USD |
1,094.1343 DASH |
54.2100 USD |
47.1500 USD |
48.3300 USD |
49.8900 USD |
| 2023-03-09 |
56.5708 USD |
572.2736 DASH |
57.9400 USD |
53.1800 USD |
54.0700 USD |
54.7100 USD |
| 2023-03-08 |
59.4996 USD |
353.5693 DASH |
62.1700 USD |
57.5300 USD |
58.2600 USD |
58.2600 USD |
| 2023-03-07 |
61.8396 USD |
236.8292 DASH |
62.4000 USD |
60.6000 USD |
60.6000 USD |
60.6000 USD |
| 2023-03-06 |
62.7252 USD |
825.9600 DASH |
65.0800 USD |
61.3600 USD |
61.5400 USD |
62.3600 USD |
| 2023-03-05 |
66.3539 USD |
247.6375 DASH |
67.0300 USD |
64.6200 USD |
65.2700 USD |
65.0100 USD |
| 2023-03-04 |
67.9834 USD |
331.4843 DASH |
69.2600 USD |
65.6200 USD |
66.7400 USD |
66.7400 USD |
| 2023-03-03 |
69.0437 USD |
569.2889 DASH |
71.9600 USD |
67.1300 USD |
67.9000 USD |
68.9800 USD |
| 2023-03-02 |
72.5263 USD |
1,306.5856 DASH |
74.0500 USD |
70.9600 USD |
71.4700 USD |
72.1800 USD |
| 2023-03-01 |
73.0022 USD |
685.4875 DASH |
71.6500 USD |
71.2200 USD |
71.8300 USD |
74.0500 USD |
| 2023-02-28 |
72.0596 USD |
562.0980 DASH |
74.0700 USD |
71.2700 USD |
71.5000 USD |
71.6500 USD |
| 2023-02-27 |
73.8519 USD |
368.5697 DASH |
74.1900 USD |
72.1000 USD |
72.3900 USD |
74.4300 USD |
| 2023-02-26 |
72.0805 USD |
618.2818 DASH |
69.3700 USD |
69.1600 USD |
69.3700 USD |
74.1500 USD |
| 2023-02-25 |
68.5483 USD |
585.6480 DASH |
70.2400 USD |
67.1900 USD |
68.3600 USD |
68.8800 USD |
| 2023-02-24 |
69.6032 USD |
225.3912 DASH |
71.0500 USD |
67.5100 USD |
68.9000 USD |
70.2200 USD |
| 2023-02-23 |
72.5600 USD |
342.2460 DASH |
73.5100 USD |
70.4300 USD |
71.0000 USD |
70.8800 USD |
| 2023-02-22 |
70.7376 USD |
531.7525 DASH |
71.0000 USD |
68.6000 USD |
68.7800 USD |
72.7900 USD |
| 2023-02-21 |
70.8336 USD |
528.0027 DASH |
72.3000 USD |
68.7800 USD |
69.6500 USD |
69.6500 USD |
| 2023-02-20 |
72.5625 USD |
717.5061 DASH |
70.3800 USD |
70.3400 USD |
71.2600 USD |
72.1000 USD |
| 2023-02-19 |
71.5124 USD |
558.4429 DASH |
72.2500 USD |
70.3600 USD |
70.5000 USD |
70.5000 USD |
| 2023-02-18 |
73.7151 USD |
698.0682 DASH |
73.1400 USD |
71.6300 USD |
72.0800 USD |
72.1900 USD |
| 2023-02-17 |
73.7041 USD |
931.9723 DASH |
73.6900 USD |
70.7800 USD |
71.9200 USD |
72.2900 USD |
| 2023-02-16 |
75.6064 USD |
4,340.2195 DASH |
73.3200 USD |
71.7700 USD |
73.4400 USD |
73.4400 USD |
| 2023-02-15 |
70.5487 USD |
1,650.6625 DASH |
67.9900 USD |
67.6200 USD |
68.1600 USD |
73.4300 USD |
| 2023-02-14 |
66.9815 USD |
3,116.6595 DASH |
63.3600 USD |
62.1700 USD |
62.4500 USD |
68.3300 USD |
| 2023-02-13 |
62.7246 USD |
1,921.2158 DASH |
62.7100 USD |
55.9300 USD |
61.8500 USD |
63.6900 USD |
| 2023-02-12 |
61.8300 USD |
743.5993 DASH |
62.0600 USD |
58.4800 USD |
61.2900 USD |
62.4000 USD |
| 2023-02-11 |
60.7026 USD |
1,753.9550 DASH |
57.9900 USD |
55.0300 USD |
58.3500 USD |
62.4100 USD |
| 2023-02-10 |
57.3043 USD |
5,631.8631 DASH |
57.2500 USD |
56.7600 USD |
56.9900 USD |
58.0100 USD |
| 2023-02-09 |
60.5722 USD |
2,487.4558 DASH |
64.2500 USD |
55.7600 USD |
57.4000 USD |
57.4000 USD |
| 2023-02-08 |
65.3178 USD |
893.3742 DASH |
65.7300 USD |
62.5000 USD |
63.5600 USD |
63.9800 USD |
| 2023-02-07 |
64.8729 USD |
2,147.4395 DASH |
61.6800 USD |
61.6800 USD |
62.6400 USD |
65.6400 USD |
| 2023-02-06 |
62.4414 USD |
1,926.9382 DASH |
59.7600 USD |
59.4400 USD |
59.8100 USD |
61.7000 USD |
| 2023-02-05 |
59.8865 USD |
911.8471 DASH |
61.5300 USD |
58.4500 USD |
58.6000 USD |
59.2400 USD |
| 2023-02-04 |
62.0189 USD |
474.3891 DASH |
62.9600 USD |
61.1300 USD |
61.5600 USD |
61.9800 USD |
| 2023-02-03 |
63.0571 USD |
1,394.8647 DASH |
61.5800 USD |
61.0400 USD |
61.0900 USD |
62.8800 USD |
| 2023-02-02 |
62.5070 USD |
651.1561 DASH |
62.8500 USD |
60.8900 USD |
61.0800 USD |
61.3300 USD |
| 2023-02-01 |
60.6112 USD |
3,121.4458 DASH |
60.5300 USD |
58.4000 USD |
58.9300 USD |
62.7900 USD |
| 2023-01-31 |
60.8948 USD |
1,906.7488 DASH |
59.1600 USD |
58.7400 USD |
59.6700 USD |
59.6100 USD |
| 2023-01-30 |
58.1821 USD |
6,864.4012 DASH |
57.1600 USD |
56.3000 USD |
57.1500 USD |
59.6700 USD |
| 2023-01-29 |
56.5574 USD |
10,962.3140 DASH |
50.4900 USD |
50.4900 USD |
55.2100 USD |
57.1700 USD |