Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
81.7518 USD |
188.7993 DASH |
83.3900 USD |
79.7500 USD |
83.7800 USD |
81.2100 USD |
| 2020-05-02 |
82.7885 USD |
599.9365 DASH |
82.6600 USD |
81.9700 USD |
83.9100 USD |
83.3100 USD |
| 2020-05-01 |
83.4632 USD |
199.9820 DASH |
81.5300 USD |
81.5300 USD |
83.9300 USD |
82.9300 USD |
| 2020-04-30 |
84.9742 USD |
760.2265 DASH |
85.2300 USD |
80.3600 USD |
88.5200 USD |
81.3300 USD |
| 2020-04-29 |
84.5514 USD |
592.6698 DASH |
82.6600 USD |
82.2000 USD |
86.2400 USD |
85.0200 USD |
| 2020-04-28 |
81.9881 USD |
146.7091 DASH |
82.9100 USD |
80.7800 USD |
83.4600 USD |
82.2000 USD |
| 2020-04-27 |
82.6766 USD |
288.9834 DASH |
84.1500 USD |
80.5900 USD |
84.8200 USD |
82.9000 USD |
| 2020-04-26 |
86.1181 USD |
414.0203 DASH |
85.8000 USD |
83.0400 USD |
88.1800 USD |
84.0200 USD |
| 2020-04-25 |
84.6884 USD |
513.6283 DASH |
80.5000 USD |
80.4100 USD |
88.0000 USD |
85.5800 USD |
| 2020-04-24 |
81.9208 USD |
184.6058 DASH |
81.6300 USD |
80.4700 USD |
82.9500 USD |
81.8000 USD |
| 2020-04-23 |
81.7803 USD |
476.3357 DASH |
80.2900 USD |
79.1500 USD |
84.6600 USD |
81.0200 USD |
| 2020-04-22 |
79.4760 USD |
315.5054 DASH |
74.6800 USD |
74.3500 USD |
82.1100 USD |
80.5400 USD |
| 2020-04-21 |
75.0154 USD |
151.8084 DASH |
75.6600 USD |
73.8700 USD |
76.1100 USD |
75.0900 USD |
| 2020-04-20 |
78.8227 USD |
518.1337 DASH |
80.4400 USD |
73.0000 USD |
82.7000 USD |
74.5300 USD |
| 2020-04-19 |
81.4587 USD |
634.9306 DASH |
80.1300 USD |
77.4500 USD |
83.5000 USD |
80.1100 USD |
| 2020-04-18 |
78.6714 USD |
388.3417 DASH |
77.1700 USD |
77.1700 USD |
80.6600 USD |
80.3700 USD |
| 2020-04-17 |
75.9386 USD |
281.4300 DASH |
76.0100 USD |
74.9100 USD |
78.1100 USD |
77.1700 USD |
| 2020-04-16 |
73.5787 USD |
688.5472 DASH |
70.5000 USD |
67.9400 USD |
77.3700 USD |
76.3400 USD |
| 2020-04-15 |
71.0978 USD |
179.5219 DASH |
71.9200 USD |
70.5000 USD |
73.7700 USD |
70.5800 USD |
| 2020-04-14 |
73.4753 USD |
146.6660 DASH |
73.5100 USD |
72.4400 USD |
74.5600 USD |
73.2100 USD |
| 2020-04-13 |
72.1515 USD |
185.9355 DASH |
74.0000 USD |
71.0000 USD |
74.0000 USD |
73.5100 USD |
| 2020-04-12 |
76.3903 USD |
209.2051 DASH |
75.4900 USD |
73.3100 USD |
78.0000 USD |
76.0000 USD |
| 2020-04-11 |
75.3964 USD |
556.3073 DASH |
74.8600 USD |
73.3600 USD |
77.7500 USD |
74.8000 USD |
| 2020-04-10 |
76.8365 USD |
750.2627 DASH |
82.8400 USD |
70.5400 USD |
82.9800 USD |
72.4100 USD |
| 2020-04-09 |
80.5456 USD |
1,161.1905 DASH |
75.5700 USD |
74.2900 USD |
84.2100 USD |
82.9500 USD |
| 2020-04-08 |
74.8083 USD |
641.3571 DASH |
72.3400 USD |
71.2700 USD |
76.5000 USD |
75.5700 USD |
| 2020-04-07 |
73.4118 USD |
700.8749 DASH |
73.7500 USD |
70.3100 USD |
75.8700 USD |
71.8700 USD |
| 2020-04-06 |
71.4777 USD |
531.9641 DASH |
67.4100 USD |
67.3900 USD |
73.1200 USD |
73.0600 USD |
| 2020-04-05 |
67.2576 USD |
166.8876 DASH |
68.6000 USD |
66.2600 USD |
68.6000 USD |
66.9800 USD |
| 2020-04-04 |
68.3348 USD |
451.1360 DASH |
67.6300 USD |
66.6900 USD |
69.8100 USD |
68.7500 USD |
| 2020-04-03 |
68.5260 USD |
203.2625 DASH |
67.9900 USD |
66.1300 USD |
70.1900 USD |
67.1900 USD |
| 2020-04-02 |
67.7771 USD |
275.9600 DASH |
66.1700 USD |
65.3200 USD |
71.7500 USD |
67.3300 USD |
| 2020-04-01 |
64.2498 USD |
456.6212 DASH |
64.4100 USD |
62.3000 USD |
66.8200 USD |
66.4500 USD |
| 2020-03-31 |
66.2853 USD |
533.1084 DASH |
66.1700 USD |
64.1700 USD |
67.8400 USD |
66.1000 USD |
| 2020-03-30 |
65.7609 USD |
357.7993 DASH |
60.7800 USD |
60.7800 USD |
67.3100 USD |
66.6800 USD |
| 2020-03-29 |
63.0375 USD |
342.5496 DASH |
65.6300 USD |
60.3800 USD |
65.7100 USD |
60.3800 USD |
| 2020-03-28 |
64.4797 USD |
829.3538 DASH |
67.5300 USD |
62.4100 USD |
67.5300 USD |
65.7000 USD |
| 2020-03-27 |
69.7379 USD |
1,218.3580 DASH |
69.1400 USD |
66.9800 USD |
73.2500 USD |
67.5900 USD |
| 2020-03-26 |
67.7078 USD |
360.6530 DASH |
68.1600 USD |
66.5100 USD |
68.9700 USD |
68.3300 USD |
| 2020-03-25 |
68.3055 USD |
685.3108 DASH |
69.4700 USD |
66.7200 USD |
70.4200 USD |
67.7700 USD |
| 2020-03-24 |
70.3971 USD |
637.3418 DASH |
71.2000 USD |
67.5000 USD |
71.8400 USD |
70.0300 USD |
| 2020-03-23 |
67.7218 USD |
430.1641 DASH |
62.4200 USD |
61.3100 USD |
71.5300 USD |
71.1800 USD |
| 2020-03-22 |
68.2844 USD |
840.9199 DASH |
70.9000 USD |
61.2900 USD |
73.8200 USD |
62.8900 USD |
| 2020-03-21 |
72.4673 USD |
1,632.4981 DASH |
70.7400 USD |
68.0000 USD |
75.2100 USD |
71.2800 USD |
| 2020-03-20 |
70.4523 USD |
2,467.8492 DASH |
67.0300 USD |
62.6200 USD |
77.7500 USD |
70.9500 USD |
| 2020-03-19 |
64.3735 USD |
2,691.1505 DASH |
62.7400 USD |
57.0100 USD |
70.4500 USD |
66.0100 USD |
| 2020-03-18 |
54.7804 USD |
1,348.4106 DASH |
45.3500 USD |
45.3500 USD |
63.0000 USD |
63.0000 USD |
| 2020-03-17 |
46.2708 USD |
194.9482 DASH |
43.1800 USD |
43.1800 USD |
47.0500 USD |
47.0500 USD |
| 2020-03-16 |
44.0213 USD |
642.0904 DASH |
46.0000 USD |
38.8000 USD |
47.3400 USD |
42.2000 USD |
| 2020-03-15 |
46.7239 USD |
287.4292 DASH |
46.2600 USD |
45.0200 USD |
50.8700 USD |
47.5600 USD |