Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
99.0668 USD |
599.6005 DASH |
101.7100 USD |
92.6400 USD |
103.4900 USD |
100.2400 USD |
| 2020-01-23 |
101.8821 USD |
658.5904 DASH |
107.5100 USD |
98.2100 USD |
107.5100 USD |
102.2700 USD |
| 2020-01-22 |
108.7750 USD |
466.1400 DASH |
110.4300 USD |
106.6300 USD |
112.8700 USD |
107.1900 USD |
| 2020-01-21 |
109.8346 USD |
757.2263 DASH |
109.9500 USD |
104.9200 USD |
113.9300 USD |
111.0400 USD |
| 2020-01-20 |
109.5426 USD |
608.5649 DASH |
105.0500 USD |
100.8800 USD |
115.6600 USD |
109.0000 USD |
| 2020-01-19 |
102.3690 USD |
586.5633 DASH |
101.4700 USD |
92.1600 USD |
109.8400 USD |
104.8000 USD |
| 2020-01-18 |
105.8996 USD |
1,473.5546 DASH |
113.7900 USD |
95.8800 USD |
115.8600 USD |
101.7500 USD |
| 2020-01-17 |
118.7931 USD |
1,492.2999 DASH |
127.2000 USD |
110.0000 USD |
127.3200 USD |
114.0000 USD |
| 2020-01-16 |
122.4655 USD |
1,851.4657 DASH |
133.3900 USD |
111.6600 USD |
134.2000 USD |
127.7700 USD |
| 2020-01-15 |
119.3585 USD |
5,857.6647 DASH |
89.8200 USD |
88.4700 USD |
143.3000 USD |
133.3900 USD |
| 2020-01-14 |
82.9643 USD |
2,103.7709 DASH |
69.5600 USD |
69.5600 USD |
90.0000 USD |
89.2600 USD |
| 2020-01-13 |
68.0716 USD |
443.5157 DASH |
66.2000 USD |
63.4800 USD |
71.0200 USD |
69.5600 USD |
| 2020-01-12 |
65.4245 USD |
491.7412 DASH |
63.3700 USD |
62.0600 USD |
67.7900 USD |
66.1800 USD |
| 2020-01-11 |
62.2471 USD |
870.9049 DASH |
56.8700 USD |
55.8200 USD |
67.8700 USD |
63.7200 USD |
| 2020-01-10 |
54.2273 USD |
383.0990 DASH |
50.4700 USD |
49.8000 USD |
56.8600 USD |
56.5400 USD |
| 2020-01-09 |
51.1274 USD |
337.5102 DASH |
51.5900 USD |
49.6300 USD |
53.3300 USD |
50.3100 USD |
| 2020-01-08 |
53.9688 USD |
376.0688 DASH |
54.6400 USD |
51.1300 USD |
57.0900 USD |
52.5300 USD |
| 2020-01-07 |
55.1978 USD |
371.5239 DASH |
56.8800 USD |
53.7600 USD |
57.6900 USD |
54.6400 USD |
| 2020-01-06 |
54.1250 USD |
731.0992 DASH |
51.1200 USD |
50.8800 USD |
57.2300 USD |
56.6900 USD |
| 2020-01-05 |
50.7413 USD |
543.5026 DASH |
46.1700 USD |
46.1700 USD |
53.4300 USD |
51.2100 USD |
| 2020-01-04 |
45.6741 USD |
743.5527 DASH |
43.8500 USD |
42.9300 USD |
47.0600 USD |
46.2000 USD |
| 2020-01-03 |
42.2120 USD |
160.1411 DASH |
39.8500 USD |
39.6600 USD |
43.9900 USD |
43.9900 USD |
| 2020-01-02 |
40.4248 USD |
159.8297 DASH |
41.6600 USD |
39.8700 USD |
41.6600 USD |
39.9000 USD |
| 2020-01-01 |
41.6633 USD |
95.4326 DASH |
40.9000 USD |
40.7000 USD |
42.5000 USD |
41.6600 USD |
| 2019-12-31 |
41.7110 USD |
123.6958 DASH |
42.1400 USD |
40.8900 USD |
42.6100 USD |
40.9000 USD |
| 2019-12-30 |
43.2942 USD |
128.5714 DASH |
44.3600 USD |
41.8700 USD |
44.5800 USD |
41.8700 USD |
| 2019-12-29 |
43.8041 USD |
221.1134 DASH |
41.7500 USD |
41.2300 USD |
45.0300 USD |
44.6400 USD |
| 2019-12-28 |
41.6287 USD |
140.8372 DASH |
39.5200 USD |
39.2900 USD |
42.7600 USD |
41.7400 USD |
| 2019-12-27 |
39.3424 USD |
110.3302 DASH |
39.9800 USD |
38.1300 USD |
40.3500 USD |
39.5200 USD |
| 2019-12-26 |
39.7774 USD |
149.8529 DASH |
40.6800 USD |
38.4600 USD |
40.7700 USD |
39.8300 USD |
| 2019-12-25 |
41.1374 USD |
114.0090 DASH |
41.5700 USD |
40.3400 USD |
41.7600 USD |
40.7300 USD |
| 2019-12-24 |
42.2279 USD |
132.7185 DASH |
42.6800 USD |
41.5000 USD |
42.9700 USD |
41.7000 USD |
| 2019-12-23 |
44.0334 USD |
132.6876 DASH |
44.1600 USD |
42.4400 USD |
44.8900 USD |
42.9600 USD |
| 2019-12-22 |
43.3188 USD |
101.5028 DASH |
42.6000 USD |
42.3600 USD |
44.3000 USD |
43.8400 USD |
| 2019-12-21 |
42.8978 USD |
50.2985 DASH |
43.0500 USD |
42.4400 USD |
43.3400 USD |
42.6000 USD |
| 2019-12-20 |
42.8468 USD |
138.2307 DASH |
42.6700 USD |
42.0100 USD |
43.5800 USD |
43.2900 USD |
| 2019-12-19 |
43.1361 USD |
108.5411 DASH |
44.8000 USD |
42.4500 USD |
44.8800 USD |
42.9600 USD |
| 2019-12-18 |
42.8749 USD |
271.3075 DASH |
41.1300 USD |
40.0900 USD |
45.5400 USD |
44.3700 USD |
| 2019-12-17 |
43.9899 USD |
483.8260 DASH |
46.0300 USD |
40.6900 USD |
46.0300 USD |
41.0800 USD |
| 2019-12-16 |
48.2710 USD |
177.1394 DASH |
50.6900 USD |
45.4400 USD |
50.7900 USD |
45.8600 USD |
| 2019-12-15 |
49.8649 USD |
65.2242 DASH |
49.4800 USD |
48.9400 USD |
51.2500 USD |
50.8000 USD |
| 2019-12-14 |
50.1007 USD |
80.0321 DASH |
50.7600 USD |
49.0700 USD |
51.2200 USD |
49.4800 USD |
| 2019-12-13 |
50.2434 USD |
77.0757 DASH |
49.8800 USD |
49.6400 USD |
50.9900 USD |
50.7100 USD |
| 2019-12-12 |
49.4526 USD |
168.0897 DASH |
49.9700 USD |
48.4100 USD |
50.4500 USD |
49.7300 USD |
| 2019-12-11 |
49.9328 USD |
125.7993 DASH |
50.0300 USD |
49.2600 USD |
50.7200 USD |
49.7000 USD |
| 2019-12-10 |
50.5140 USD |
113.5324 DASH |
51.2100 USD |
49.3700 USD |
51.8100 USD |
49.9900 USD |
| 2019-12-09 |
51.5488 USD |
225.8273 DASH |
51.9900 USD |
50.6500 USD |
53.1000 USD |
51.2400 USD |
| 2019-12-08 |
52.0039 USD |
109.3832 DASH |
52.2800 USD |
51.6200 USD |
52.6200 USD |
51.8700 USD |
| 2019-12-07 |
52.4701 USD |
143.5531 DASH |
52.8200 USD |
51.6200 USD |
53.5200 USD |
52.5400 USD |
| 2019-12-06 |
51.3951 USD |
141.6793 DASH |
49.9800 USD |
49.8500 USD |
52.9600 USD |
52.3300 USD |