Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
91.8048 USD |
1,232.5528 DASH |
95.3400 USD |
85.9900 USD |
96.6100 USD |
88.6600 USD |
| 2020-08-10 |
96.3670 USD |
856.8215 DASH |
97.6700 USD |
93.9700 USD |
98.4900 USD |
95.3400 USD |
| 2020-08-09 |
96.9688 USD |
704.1160 DASH |
98.5000 USD |
94.9000 USD |
99.0600 USD |
97.6200 USD |
| 2020-08-08 |
98.4903 USD |
1,159.5853 DASH |
96.1800 USD |
94.9400 USD |
102.0000 USD |
98.5000 USD |
| 2020-08-07 |
100.3900 USD |
969.7657 DASH |
100.0000 USD |
96.0000 USD |
104.0700 USD |
96.0000 USD |
| 2020-08-06 |
100.9871 USD |
3,666.9762 DASH |
92.2500 USD |
90.4000 USD |
104.9800 USD |
100.6600 USD |
| 2020-08-05 |
90.5127 USD |
1,354.5870 DASH |
87.0300 USD |
86.0700 USD |
93.7700 USD |
92.5900 USD |
| 2020-08-04 |
87.0760 USD |
491.9756 DASH |
88.0700 USD |
85.3400 USD |
89.2200 USD |
86.9000 USD |
| 2020-08-03 |
87.6805 USD |
650.0763 DASH |
84.1800 USD |
84.0200 USD |
89.8000 USD |
87.7200 USD |
| 2020-08-02 |
86.0747 USD |
2,914.6139 DASH |
93.5600 USD |
81.0000 USD |
95.4900 USD |
85.4200 USD |
| 2020-08-01 |
91.1371 USD |
2,791.5771 DASH |
81.9600 USD |
81.9600 USD |
94.3000 USD |
93.0000 USD |
| 2020-07-31 |
82.5740 USD |
669.5646 DASH |
81.4500 USD |
80.3700 USD |
83.6200 USD |
82.6000 USD |
| 2020-07-30 |
81.1591 USD |
1,091.0253 DASH |
81.3400 USD |
79.5500 USD |
82.4400 USD |
81.3800 USD |
| 2020-07-29 |
81.9954 USD |
649.6951 DASH |
79.9300 USD |
79.4200 USD |
84.7400 USD |
81.5000 USD |
| 2020-07-28 |
78.8593 USD |
594.4912 DASH |
77.6600 USD |
76.1500 USD |
81.0900 USD |
80.4700 USD |
| 2020-07-27 |
76.6399 USD |
1,092.4756 DASH |
75.3600 USD |
73.3200 USD |
79.3500 USD |
77.6300 USD |
| 2020-07-26 |
75.9332 USD |
687.1879 DASH |
74.5400 USD |
74.4300 USD |
77.7200 USD |
75.4300 USD |
| 2020-07-25 |
73.7009 USD |
689.6399 DASH |
72.3000 USD |
72.2200 USD |
75.1200 USD |
74.7200 USD |
| 2020-07-24 |
72.2625 USD |
304.5684 DASH |
72.9000 USD |
71.3500 USD |
73.2500 USD |
71.8800 USD |
| 2020-07-23 |
73.4677 USD |
255.0564 DASH |
73.6800 USD |
72.7400 USD |
74.0000 USD |
73.3100 USD |
| 2020-07-22 |
72.3100 USD |
582.8829 DASH |
71.1900 USD |
71.1900 USD |
73.6900 USD |
73.6900 USD |
| 2020-07-21 |
70.5386 USD |
191.6241 DASH |
69.1200 USD |
68.9600 USD |
71.2600 USD |
70.7000 USD |
| 2020-07-20 |
69.7027 USD |
79.4092 DASH |
70.3300 USD |
68.9800 USD |
70.5000 USD |
68.9900 USD |
| 2020-07-19 |
69.3023 USD |
133.0941 DASH |
69.3900 USD |
68.7100 USD |
70.4900 USD |
70.3300 USD |
| 2020-07-18 |
69.2031 USD |
45.4771 DASH |
69.5900 USD |
68.7400 USD |
69.5900 USD |
69.2000 USD |
| 2020-07-17 |
69.3148 USD |
63.8695 DASH |
69.2700 USD |
69.0100 USD |
69.7500 USD |
69.4600 USD |
| 2020-07-16 |
69.7220 USD |
222.7166 DASH |
71.2600 USD |
68.0400 USD |
71.3300 USD |
69.2800 USD |
| 2020-07-15 |
71.2928 USD |
339.6806 DASH |
71.8000 USD |
70.7600 USD |
72.0900 USD |
71.0300 USD |
| 2020-07-14 |
71.4009 USD |
143.0240 DASH |
71.2300 USD |
70.1900 USD |
72.4900 USD |
72.3200 USD |
| 2020-07-13 |
73.0846 USD |
449.9554 DASH |
71.9000 USD |
71.0000 USD |
75.6500 USD |
71.6700 USD |
| 2020-07-12 |
71.8873 USD |
131.5707 DASH |
72.8200 USD |
70.9800 USD |
73.0600 USD |
72.2500 USD |
| 2020-07-11 |
72.5604 USD |
169.1069 DASH |
71.8600 USD |
71.5100 USD |
73.0900 USD |
72.5700 USD |
| 2020-07-10 |
71.0149 USD |
225.9346 DASH |
71.7200 USD |
70.2500 USD |
71.8400 USD |
71.8200 USD |
| 2020-07-09 |
72.0794 USD |
191.5371 DASH |
72.7300 USD |
70.8000 USD |
73.6000 USD |
71.8100 USD |
| 2020-07-08 |
71.6407 USD |
983.8912 DASH |
70.0100 USD |
69.5600 USD |
73.4000 USD |
72.5700 USD |
| 2020-07-07 |
70.1323 USD |
343.7821 DASH |
70.8300 USD |
69.1300 USD |
71.2800 USD |
70.2400 USD |
| 2020-07-06 |
69.1333 USD |
310.5436 DASH |
67.3700 USD |
67.1600 USD |
70.5400 USD |
70.3500 USD |
| 2020-07-05 |
66.9710 USD |
196.9217 DASH |
67.6100 USD |
65.6900 USD |
67.7000 USD |
67.3700 USD |
| 2020-07-04 |
67.5980 USD |
417.7259 DASH |
66.4200 USD |
66.2900 USD |
68.1500 USD |
67.5800 USD |
| 2020-07-03 |
66.6603 USD |
319.7932 DASH |
66.4000 USD |
65.9800 USD |
67.3600 USD |
66.3400 USD |
| 2020-07-02 |
66.9119 USD |
210.7826 DASH |
68.2400 USD |
66.0700 USD |
68.4300 USD |
66.7800 USD |
| 2020-07-01 |
68.0675 USD |
97.2854 DASH |
67.9500 USD |
67.5300 USD |
69.0900 USD |
68.4000 USD |
| 2020-06-30 |
68.3490 USD |
88.1968 DASH |
68.9500 USD |
67.5900 USD |
68.9500 USD |
68.3400 USD |
| 2020-06-29 |
67.6607 USD |
258.6573 DASH |
67.6300 USD |
66.7600 USD |
69.1600 USD |
68.9700 USD |
| 2020-06-28 |
67.6003 USD |
187.3648 DASH |
66.2800 USD |
66.1400 USD |
68.7800 USD |
67.5900 USD |
| 2020-06-27 |
67.5519 USD |
151.7136 DASH |
70.3100 USD |
65.1000 USD |
70.9800 USD |
66.2700 USD |
| 2020-06-26 |
70.5750 USD |
87.0120 DASH |
70.8400 USD |
69.5700 USD |
71.4600 USD |
70.8600 USD |
| 2020-06-25 |
71.2348 USD |
80.6613 DASH |
72.4300 USD |
70.1400 USD |
72.4300 USD |
71.1000 USD |
| 2020-06-24 |
72.9800 USD |
279.1125 DASH |
74.1200 USD |
71.1700 USD |
75.2500 USD |
72.2700 USD |
| 2020-06-23 |
74.7392 USD |
398.4465 DASH |
72.4900 USD |
71.8200 USD |
76.4000 USD |
73.9400 USD |