Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
71.4548 USD |
171.9715 DASH |
70.3000 USD |
70.3000 USD |
72.6600 USD |
72.3300 USD |
| 2020-06-21 |
70.7915 USD |
128.3282 DASH |
71.0300 USD |
70.2700 USD |
71.3100 USD |
70.3300 USD |
| 2020-06-20 |
70.2642 USD |
245.2705 DASH |
70.0000 USD |
69.2600 USD |
71.1300 USD |
70.9600 USD |
| 2020-06-19 |
70.6611 USD |
223.5635 DASH |
71.1900 USD |
69.8600 USD |
71.4200 USD |
70.0000 USD |
| 2020-06-18 |
71.7655 USD |
119.6805 DASH |
72.2200 USD |
71.0200 USD |
72.3700 USD |
71.1900 USD |
| 2020-06-17 |
72.4340 USD |
92.9341 DASH |
72.5200 USD |
71.6800 USD |
73.3900 USD |
72.3400 USD |
| 2020-06-16 |
72.1983 USD |
97.2935 DASH |
71.9300 USD |
71.4100 USD |
72.9300 USD |
72.1700 USD |
| 2020-06-15 |
71.3365 USD |
366.2558 DASH |
72.5400 USD |
68.4900 USD |
72.5400 USD |
72.0400 USD |
| 2020-06-14 |
73.2057 USD |
175.9255 DASH |
74.1300 USD |
71.9900 USD |
74.1800 USD |
72.8000 USD |
| 2020-06-13 |
73.4468 USD |
202.9565 DASH |
73.3200 USD |
72.7500 USD |
74.3400 USD |
74.1300 USD |
| 2020-06-12 |
73.0363 USD |
456.7014 DASH |
72.0000 USD |
71.3300 USD |
74.8600 USD |
73.3200 USD |
| 2020-06-11 |
74.5371 USD |
564.4795 DASH |
78.5500 USD |
71.6600 USD |
78.7600 USD |
72.2200 USD |
| 2020-06-10 |
77.4156 USD |
320.1973 DASH |
77.4700 USD |
76.3700 USD |
78.2900 USD |
78.2100 USD |
| 2020-06-09 |
77.4017 USD |
118.1086 DASH |
77.7400 USD |
76.8300 USD |
77.8900 USD |
77.4300 USD |
| 2020-06-08 |
77.6687 USD |
241.8857 DASH |
78.0000 USD |
77.1200 USD |
78.3400 USD |
77.7400 USD |
| 2020-06-07 |
77.3957 USD |
170.6890 DASH |
78.4600 USD |
75.7900 USD |
78.6200 USD |
77.8900 USD |
| 2020-06-06 |
77.8682 USD |
388.9802 DASH |
77.6500 USD |
77.0500 USD |
79.0700 USD |
78.2500 USD |
| 2020-06-05 |
78.4704 USD |
371.8423 DASH |
78.3800 USD |
77.5700 USD |
79.7800 USD |
78.2800 USD |
| 2020-06-04 |
78.1534 USD |
498.3848 DASH |
78.2900 USD |
76.4400 USD |
79.1200 USD |
78.6700 USD |
| 2020-06-03 |
77.7097 USD |
376.6783 DASH |
78.3400 USD |
76.7400 USD |
78.5600 USD |
77.9600 USD |
| 2020-06-02 |
79.9159 USD |
858.8107 DASH |
80.1400 USD |
75.9900 USD |
82.8500 USD |
78.1100 USD |
| 2020-06-01 |
78.3446 USD |
920.5222 DASH |
76.7200 USD |
75.8200 USD |
80.6700 USD |
79.8900 USD |
| 2020-05-31 |
78.2388 USD |
721.8334 DASH |
79.1500 USD |
75.4700 USD |
80.9700 USD |
76.3000 USD |
| 2020-05-30 |
76.4922 USD |
565.7063 DASH |
74.0900 USD |
73.6600 USD |
79.6400 USD |
79.1600 USD |
| 2020-05-29 |
74.5925 USD |
985.6920 DASH |
75.2300 USD |
73.4000 USD |
76.6400 USD |
74.2400 USD |
| 2020-05-28 |
73.9690 USD |
258.7932 DASH |
73.5000 USD |
72.6500 USD |
75.0700 USD |
75.0700 USD |
| 2020-05-27 |
73.6896 USD |
183.5330 DASH |
72.8200 USD |
72.7200 USD |
74.5200 USD |
73.5500 USD |
| 2020-05-26 |
72.7803 USD |
442.3930 DASH |
73.6700 USD |
71.3200 USD |
74.3100 USD |
72.5200 USD |
| 2020-05-25 |
72.8130 USD |
119.8700 DASH |
71.7000 USD |
71.2900 USD |
73.6400 USD |
73.5900 USD |
| 2020-05-24 |
74.0464 USD |
251.8046 DASH |
73.9800 USD |
71.7600 USD |
75.3400 USD |
71.7600 USD |
| 2020-05-23 |
74.7424 USD |
238.4241 DASH |
74.8300 USD |
73.5900 USD |
75.7500 USD |
74.1400 USD |
| 2020-05-22 |
74.2632 USD |
146.3457 DASH |
73.0500 USD |
72.4600 USD |
75.4700 USD |
74.6100 USD |
| 2020-05-21 |
74.2918 USD |
490.0380 DASH |
78.3700 USD |
71.1000 USD |
78.5000 USD |
73.7200 USD |
| 2020-05-20 |
77.1188 USD |
529.2437 DASH |
77.1400 USD |
75.1700 USD |
78.6500 USD |
78.4600 USD |
| 2020-05-19 |
75.8440 USD |
230.1903 DASH |
75.7800 USD |
74.2400 USD |
77.0800 USD |
76.9800 USD |
| 2020-05-18 |
76.4230 USD |
360.4131 DASH |
74.9100 USD |
74.7200 USD |
78.3300 USD |
76.0000 USD |
| 2020-05-17 |
76.1808 USD |
379.5837 DASH |
73.6300 USD |
73.6300 USD |
77.0500 USD |
75.0400 USD |
| 2020-05-16 |
73.6592 USD |
174.0161 DASH |
72.8400 USD |
72.3900 USD |
74.4600 USD |
74.1100 USD |
| 2020-05-15 |
73.7080 USD |
232.4832 DASH |
74.3400 USD |
71.8800 USD |
74.8200 USD |
72.1700 USD |
| 2020-05-14 |
74.7708 USD |
415.2364 DASH |
73.7900 USD |
73.3700 USD |
76.0000 USD |
74.5700 USD |
| 2020-05-13 |
73.7696 USD |
196.0303 DASH |
73.5400 USD |
72.5600 USD |
74.9500 USD |
73.7900 USD |
| 2020-05-12 |
73.1201 USD |
272.2722 DASH |
69.9500 USD |
69.6100 USD |
74.8600 USD |
73.2500 USD |
| 2020-05-11 |
70.2989 USD |
329.4059 DASH |
72.4100 USD |
66.6600 USD |
73.3200 USD |
69.6100 USD |
| 2020-05-10 |
72.3797 USD |
856.1024 DASH |
79.1300 USD |
68.4100 USD |
79.1300 USD |
72.0700 USD |
| 2020-05-09 |
80.6834 USD |
215.3904 DASH |
81.3500 USD |
79.1300 USD |
82.4500 USD |
79.5900 USD |
| 2020-05-08 |
80.0257 USD |
466.9438 DASH |
79.8500 USD |
77.2100 USD |
83.2000 USD |
81.7900 USD |
| 2020-05-07 |
78.1736 USD |
2,063.2798 DASH |
77.0900 USD |
76.9700 USD |
79.9500 USD |
78.9400 USD |
| 2020-05-06 |
79.2273 USD |
248.6096 DASH |
79.0200 USD |
77.7700 USD |
80.6700 USD |
78.3800 USD |
| 2020-05-05 |
79.3574 USD |
146.6194 DASH |
80.1800 USD |
77.8700 USD |
81.0000 USD |
79.2100 USD |
| 2020-05-04 |
77.9773 USD |
387.8687 DASH |
81.2200 USD |
75.4300 USD |
81.2200 USD |
79.2700 USD |