Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
48.3105 USD |
256.9087 DASH |
50.5400 USD |
45.1500 USD |
51.1500 USD |
45.5600 USD |
| 2020-03-13 |
43.3315 USD |
2,060.9244 DASH |
44.8100 USD |
31.5300 USD |
52.6200 USD |
51.3200 USD |
| 2020-03-12 |
51.4763 USD |
1,693.1475 DASH |
72.3900 USD |
40.8400 USD |
72.3900 USD |
44.5400 USD |
| 2020-03-11 |
71.1218 USD |
216.5925 DASH |
72.8400 USD |
67.4600 USD |
73.1300 USD |
71.2800 USD |
| 2020-03-10 |
73.9572 USD |
229.8293 DASH |
73.0100 USD |
71.4300 USD |
75.9000 USD |
75.1200 USD |
| 2020-03-09 |
72.8291 USD |
435.4264 DASH |
74.9000 USD |
68.0500 USD |
75.2900 USD |
72.9800 USD |
| 2020-03-08 |
79.9831 USD |
680.7989 DASH |
87.1800 USD |
74.5200 USD |
87.8500 USD |
75.3200 USD |
| 2020-03-07 |
89.7570 USD |
190.5657 DASH |
93.6700 USD |
87.5400 USD |
93.7800 USD |
88.4300 USD |
| 2020-03-06 |
92.1780 USD |
373.6604 DASH |
90.2700 USD |
89.0900 USD |
93.9900 USD |
93.9900 USD |
| 2020-03-05 |
90.0599 USD |
284.6192 DASH |
87.6200 USD |
87.4800 USD |
92.3600 USD |
89.9000 USD |
| 2020-03-04 |
88.0688 USD |
131.8644 DASH |
88.8300 USD |
84.9900 USD |
89.7400 USD |
86.9500 USD |
| 2020-03-03 |
88.8540 USD |
81.6749 DASH |
89.3600 USD |
87.5900 USD |
90.6800 USD |
88.8200 USD |
| 2020-03-02 |
89.8279 USD |
417.5642 DASH |
84.1800 USD |
83.9900 USD |
91.9700 USD |
90.3000 USD |
| 2020-03-01 |
86.8599 USD |
168.6613 DASH |
85.3600 USD |
83.2700 USD |
89.8300 USD |
85.2000 USD |
| 2020-02-29 |
87.6294 USD |
337.7698 DASH |
90.0700 USD |
85.5100 USD |
90.2400 USD |
85.5100 USD |
| 2020-02-28 |
87.6331 USD |
510.4072 DASH |
89.6300 USD |
83.2800 USD |
92.6300 USD |
89.7300 USD |
| 2020-02-27 |
88.1959 USD |
990.3654 DASH |
83.7600 USD |
80.0500 USD |
94.7000 USD |
88.2600 USD |
| 2020-02-26 |
86.3429 USD |
635.0564 DASH |
95.9000 USD |
80.0000 USD |
96.8400 USD |
84.2700 USD |
| 2020-02-25 |
99.2680 USD |
1,428.7577 DASH |
102.9100 USD |
94.2400 USD |
103.0200 USD |
96.2900 USD |
| 2020-02-24 |
103.2824 USD |
391.3483 DASH |
108.2200 USD |
99.8500 USD |
109.1100 USD |
103.0000 USD |
| 2020-02-23 |
107.7248 USD |
354.4083 DASH |
103.9500 USD |
103.9500 USD |
109.4100 USD |
108.0200 USD |
| 2020-02-22 |
104.6581 USD |
262.6642 DASH |
108.4900 USD |
102.8700 USD |
109.2800 USD |
105.2500 USD |
| 2020-02-21 |
106.3155 USD |
388.6170 DASH |
104.7000 USD |
103.5900 USD |
110.0000 USD |
108.3500 USD |
| 2020-02-20 |
103.5190 USD |
963.4739 DASH |
104.6800 USD |
99.4000 USD |
107.1800 USD |
104.8100 USD |
| 2020-02-19 |
110.1724 USD |
544.6009 DASH |
115.5000 USD |
104.5600 USD |
115.9700 USD |
105.5800 USD |
| 2020-02-18 |
114.1365 USD |
167.5068 DASH |
114.1500 USD |
108.0000 USD |
117.7400 USD |
115.7900 USD |
| 2020-02-17 |
109.0930 USD |
544.2253 DASH |
111.0900 USD |
102.2400 USD |
116.6500 USD |
114.7200 USD |
| 2020-02-16 |
112.7561 USD |
704.3209 DASH |
119.6300 USD |
101.1300 USD |
123.5200 USD |
111.4900 USD |
| 2020-02-15 |
123.8301 USD |
619.3979 DASH |
132.9400 USD |
117.0000 USD |
133.5500 USD |
121.3900 USD |
| 2020-02-14 |
131.6086 USD |
430.0381 DASH |
129.9900 USD |
128.0000 USD |
134.4500 USD |
133.2100 USD |
| 2020-02-13 |
131.4027 USD |
672.6824 DASH |
132.7200 USD |
127.5100 USD |
137.8900 USD |
130.3800 USD |
| 2020-02-12 |
133.7802 USD |
467.8467 DASH |
130.4000 USD |
129.1000 USD |
137.0000 USD |
134.2000 USD |
| 2020-02-11 |
128.4201 USD |
454.1619 DASH |
126.3300 USD |
124.2000 USD |
133.8200 USD |
129.9600 USD |
| 2020-02-10 |
126.2931 USD |
332.9387 DASH |
128.0000 USD |
123.0100 USD |
129.0000 USD |
127.6200 USD |
| 2020-02-09 |
127.6375 USD |
343.2862 DASH |
126.9700 USD |
124.0000 USD |
131.9900 USD |
128.0000 USD |
| 2020-02-08 |
123.5351 USD |
1,614.7595 DASH |
118.3800 USD |
112.7600 USD |
132.3100 USD |
125.9500 USD |
| 2020-02-07 |
119.3797 USD |
1,391.9126 DASH |
120.0000 USD |
117.2300 USD |
122.6000 USD |
118.1800 USD |
| 2020-02-06 |
121.3957 USD |
486.5213 DASH |
122.8500 USD |
118.1500 USD |
124.2700 USD |
119.3500 USD |
| 2020-02-05 |
120.8487 USD |
1,476.7675 DASH |
110.6300 USD |
109.7900 USD |
124.1000 USD |
121.0900 USD |
| 2020-02-04 |
111.0983 USD |
533.8576 DASH |
115.7200 USD |
108.4600 USD |
116.2500 USD |
110.1500 USD |
| 2020-02-03 |
115.6591 USD |
256.0439 DASH |
114.2200 USD |
113.7000 USD |
117.5000 USD |
114.6300 USD |
| 2020-02-02 |
115.7898 USD |
167.3566 DASH |
116.2100 USD |
113.2600 USD |
117.3400 USD |
115.2500 USD |
| 2020-02-01 |
117.0215 USD |
272.1467 DASH |
115.7400 USD |
114.4400 USD |
118.9500 USD |
116.2100 USD |
| 2020-01-31 |
117.8046 USD |
931.8574 DASH |
122.8900 USD |
112.1700 USD |
123.9600 USD |
115.7400 USD |
| 2020-01-30 |
121.9574 USD |
1,022.9828 DASH |
121.3100 USD |
118.0000 USD |
125.4800 USD |
122.8100 USD |
| 2020-01-29 |
120.6858 USD |
1,031.9687 DASH |
116.0500 USD |
114.8100 USD |
128.5500 USD |
121.7000 USD |
| 2020-01-28 |
113.7546 USD |
1,025.8273 DASH |
112.9400 USD |
111.2800 USD |
117.4300 USD |
115.6200 USD |
| 2020-01-27 |
115.6812 USD |
1,151.6568 DASH |
111.2900 USD |
111.2900 USD |
119.4800 USD |
112.5300 USD |
| 2020-01-26 |
108.1659 USD |
1,161.3924 DASH |
101.1100 USD |
100.2200 USD |
113.2100 USD |
110.9700 USD |
| 2020-01-25 |
99.6541 USD |
214.6333 DASH |
99.8900 USD |
97.5100 USD |
103.3300 USD |
101.7500 USD |