Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
67.5778 USD |
88.9404 DASH |
68.5400 USD |
66.5400 USD |
68.9000 USD |
68.8200 USD |
| 2020-09-29 |
67.6508 USD |
308.1882 DASH |
67.0500 USD |
66.6300 USD |
68.7200 USD |
68.5700 USD |
| 2020-09-28 |
68.9016 USD |
782.4746 DASH |
68.8700 USD |
67.1700 USD |
69.7200 USD |
67.1800 USD |
| 2020-09-27 |
68.5445 USD |
263.1894 DASH |
69.3600 USD |
67.4200 USD |
69.8700 USD |
68.8300 USD |
| 2020-09-26 |
69.1280 USD |
249.8790 DASH |
68.5900 USD |
68.5200 USD |
69.6100 USD |
69.0400 USD |
| 2020-09-25 |
68.1068 USD |
702.6890 DASH |
67.7100 USD |
66.8100 USD |
69.3800 USD |
68.5900 USD |
| 2020-09-24 |
67.2028 USD |
325.0453 DASH |
64.4600 USD |
64.4600 USD |
68.3600 USD |
67.8300 USD |
| 2020-09-23 |
65.9215 USD |
236.0208 DASH |
68.2000 USD |
64.5300 USD |
68.2000 USD |
65.0700 USD |
| 2020-09-22 |
68.2157 USD |
212.0193 DASH |
67.1500 USD |
67.1100 USD |
68.7700 USD |
67.7800 USD |
| 2020-09-21 |
66.8870 USD |
537.5040 DASH |
70.5900 USD |
65.0000 USD |
71.5300 USD |
66.9500 USD |
| 2020-09-20 |
70.5566 USD |
417.0616 DASH |
72.5800 USD |
69.4500 USD |
72.8700 USD |
70.4300 USD |
| 2020-09-19 |
72.4375 USD |
353.7144 DASH |
71.9700 USD |
71.6300 USD |
73.4600 USD |
72.5600 USD |
| 2020-09-18 |
72.3163 USD |
294.6582 DASH |
72.6000 USD |
70.4400 USD |
73.4400 USD |
72.1400 USD |
| 2020-09-17 |
72.9544 USD |
313.8000 DASH |
72.7100 USD |
71.2600 USD |
74.8800 USD |
73.2600 USD |
| 2020-09-16 |
72.7377 USD |
329.9215 DASH |
72.7500 USD |
70.9900 USD |
73.9200 USD |
72.8000 USD |
| 2020-09-15 |
74.3914 USD |
573.5716 DASH |
75.0400 USD |
72.9300 USD |
76.0500 USD |
73.0500 USD |
| 2020-09-14 |
75.4353 USD |
257.2958 DASH |
74.7400 USD |
73.9200 USD |
76.6100 USD |
75.0100 USD |
| 2020-09-13 |
75.6107 USD |
394.9476 DASH |
79.3700 USD |
73.3400 USD |
79.3700 USD |
75.1400 USD |
| 2020-09-12 |
77.5138 USD |
414.2070 DASH |
75.9400 USD |
75.6600 USD |
79.9100 USD |
78.8600 USD |
| 2020-09-11 |
75.8813 USD |
281.7295 DASH |
77.2000 USD |
74.2500 USD |
77.4700 USD |
76.9100 USD |
| 2020-09-10 |
76.3336 USD |
171.8524 DASH |
75.6500 USD |
75.3800 USD |
77.6600 USD |
76.6600 USD |
| 2020-09-09 |
76.3061 USD |
203.4066 DASH |
75.1900 USD |
74.5900 USD |
77.2800 USD |
76.7500 USD |
| 2020-09-08 |
74.9742 USD |
678.3972 DASH |
76.0800 USD |
70.2000 USD |
77.7300 USD |
74.7300 USD |
| 2020-09-07 |
73.8595 USD |
1,080.2210 DASH |
70.5500 USD |
65.9000 USD |
78.1000 USD |
75.9500 USD |
| 2020-09-06 |
68.2773 USD |
105.4093 DASH |
68.4600 USD |
66.3400 USD |
71.2100 USD |
70.3500 USD |
| 2020-09-05 |
68.5899 USD |
575.5654 DASH |
72.6200 USD |
65.0000 USD |
74.0000 USD |
67.0700 USD |
| 2020-09-04 |
69.3180 USD |
1,302.2804 DASH |
67.0100 USD |
66.4800 USD |
73.8400 USD |
72.5800 USD |
| 2020-09-03 |
73.7378 USD |
1,650.5318 DASH |
83.4100 USD |
62.7800 USD |
83.6900 USD |
67.0100 USD |
| 2020-09-02 |
85.8184 USD |
595.0219 DASH |
89.3700 USD |
80.4100 USD |
89.5900 USD |
83.6400 USD |
| 2020-09-01 |
88.5307 USD |
843.7850 DASH |
86.0200 USD |
85.2000 USD |
90.6300 USD |
89.0000 USD |
| 2020-08-31 |
87.2026 USD |
281.5399 DASH |
88.4300 USD |
85.9500 USD |
88.8000 USD |
86.2300 USD |
| 2020-08-30 |
87.0426 USD |
203.7893 DASH |
85.1400 USD |
85.1400 USD |
88.6200 USD |
88.3600 USD |
| 2020-08-29 |
85.2128 USD |
440.1990 DASH |
84.6200 USD |
84.2200 USD |
86.5500 USD |
85.0700 USD |
| 2020-08-28 |
84.8215 USD |
301.6721 DASH |
82.6400 USD |
82.5400 USD |
85.8600 USD |
85.0700 USD |
| 2020-08-27 |
84.0790 USD |
552.5555 DASH |
86.1900 USD |
81.7900 USD |
86.4900 USD |
83.3000 USD |
| 2020-08-26 |
86.2249 USD |
428.5548 DASH |
84.7900 USD |
84.6200 USD |
87.6400 USD |
85.8800 USD |
| 2020-08-25 |
86.9834 USD |
1,104.4191 DASH |
91.9700 USD |
82.6900 USD |
92.0000 USD |
84.6700 USD |
| 2020-08-24 |
91.6343 USD |
351.2131 DASH |
91.6100 USD |
89.5400 USD |
93.2800 USD |
91.9600 USD |
| 2020-08-23 |
90.5168 USD |
462.7727 DASH |
90.9100 USD |
87.9000 USD |
92.5700 USD |
90.4400 USD |
| 2020-08-22 |
87.6720 USD |
505.0402 DASH |
86.5700 USD |
85.2100 USD |
91.0900 USD |
91.0900 USD |
| 2020-08-21 |
91.4168 USD |
1,163.7293 DASH |
91.5100 USD |
86.3200 USD |
95.4300 USD |
86.5900 USD |
| 2020-08-20 |
89.5500 USD |
362.2063 DASH |
87.8200 USD |
87.4000 USD |
91.6600 USD |
91.3200 USD |
| 2020-08-19 |
89.6904 USD |
504.4550 DASH |
93.2200 USD |
87.0000 USD |
93.2200 USD |
87.6700 USD |
| 2020-08-18 |
94.7002 USD |
1,258.3178 DASH |
97.4800 USD |
91.4900 USD |
98.6300 USD |
92.8700 USD |
| 2020-08-17 |
97.5067 USD |
1,501.9567 DASH |
95.2500 USD |
93.2300 USD |
100.1100 USD |
96.7000 USD |
| 2020-08-16 |
93.9375 USD |
428.8745 DASH |
93.7200 USD |
91.6800 USD |
95.4300 USD |
94.9400 USD |
| 2020-08-15 |
94.0767 USD |
996.0934 DASH |
92.6500 USD |
91.5700 USD |
95.8000 USD |
94.0600 USD |
| 2020-08-14 |
91.9855 USD |
1,416.8946 DASH |
92.7200 USD |
90.2400 USD |
93.0900 USD |
91.9800 USD |
| 2020-08-13 |
88.7050 USD |
1,072.3332 DASH |
91.5800 USD |
86.5300 USD |
93.3700 USD |
92.6300 USD |
| 2020-08-12 |
89.3581 USD |
834.4086 DASH |
88.1100 USD |
84.6600 USD |
92.0400 USD |
92.0400 USD |