Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
Date Price Volume Open Low High Close
2020-01-05 50.7413 USD 543.5026 DASH 46.1700 USD 46.1700 USD 53.4300 USD 51.2100 USD
2020-01-04 45.6741 USD 743.5527 DASH 43.8500 USD 42.9300 USD 47.0600 USD 46.2000 USD
2020-01-03 42.2120 USD 160.1411 DASH 39.8500 USD 39.6600 USD 43.9900 USD 43.9900 USD
2020-01-02 40.4248 USD 159.8297 DASH 41.6600 USD 39.8700 USD 41.6600 USD 39.9000 USD
2020-01-01 41.6633 USD 95.4326 DASH 40.9000 USD 40.7000 USD 42.5000 USD 41.6600 USD
2019-12-31 41.7110 USD 123.6958 DASH 42.1400 USD 40.8900 USD 42.6100 USD 40.9000 USD
2019-12-30 43.2942 USD 128.5714 DASH 44.3600 USD 41.8700 USD 44.5800 USD 41.8700 USD
2019-12-29 43.8041 USD 221.1134 DASH 41.7500 USD 41.2300 USD 45.0300 USD 44.6400 USD
2019-12-28 41.6287 USD 140.8372 DASH 39.5200 USD 39.2900 USD 42.7600 USD 41.7400 USD
2019-12-27 39.3424 USD 110.3302 DASH 39.9800 USD 38.1300 USD 40.3500 USD 39.5200 USD
2019-12-26 39.7774 USD 149.8529 DASH 40.6800 USD 38.4600 USD 40.7700 USD 39.8300 USD
2019-12-25 41.1374 USD 114.0090 DASH 41.5700 USD 40.3400 USD 41.7600 USD 40.7300 USD
2019-12-24 42.2279 USD 132.7185 DASH 42.6800 USD 41.5000 USD 42.9700 USD 41.7000 USD
2019-12-23 44.0334 USD 132.6876 DASH 44.1600 USD 42.4400 USD 44.8900 USD 42.9600 USD
2019-12-22 43.3188 USD 101.5028 DASH 42.6000 USD 42.3600 USD 44.3000 USD 43.8400 USD
2019-12-21 42.8978 USD 50.2985 DASH 43.0500 USD 42.4400 USD 43.3400 USD 42.6000 USD
2019-12-20 42.8468 USD 138.2307 DASH 42.6700 USD 42.0100 USD 43.5800 USD 43.2900 USD
2019-12-19 43.1361 USD 108.5411 DASH 44.8000 USD 42.4500 USD 44.8800 USD 42.9600 USD
2019-12-18 42.8749 USD 271.3075 DASH 41.1300 USD 40.0900 USD 45.5400 USD 44.3700 USD
2019-12-17 43.9899 USD 483.8260 DASH 46.0300 USD 40.6900 USD 46.0300 USD 41.0800 USD
2019-12-16 48.2710 USD 177.1394 DASH 50.6900 USD 45.4400 USD 50.7900 USD 45.8600 USD
2019-12-15 49.8649 USD 65.2242 DASH 49.4800 USD 48.9400 USD 51.2500 USD 50.8000 USD
2019-12-14 50.1007 USD 80.0321 DASH 50.7600 USD 49.0700 USD 51.2200 USD 49.4800 USD
2019-12-13 50.2434 USD 77.0757 DASH 49.8800 USD 49.6400 USD 50.9900 USD 50.7100 USD
2019-12-12 49.4526 USD 168.0897 DASH 49.9700 USD 48.4100 USD 50.4500 USD 49.7300 USD
2019-12-11 49.9328 USD 125.7993 DASH 50.0300 USD 49.2600 USD 50.7200 USD 49.7000 USD
2019-12-10 50.5140 USD 113.5324 DASH 51.2100 USD 49.3700 USD 51.8100 USD 49.9900 USD
2019-12-09 51.5488 USD 225.8273 DASH 51.9900 USD 50.6500 USD 53.1000 USD 51.2400 USD
2019-12-08 52.0039 USD 109.3832 DASH 52.2800 USD 51.6200 USD 52.6200 USD 51.8700 USD
2019-12-07 52.4701 USD 143.5531 DASH 52.8200 USD 51.6200 USD 53.5200 USD 52.5400 USD
2019-12-06 51.3951 USD 141.6793 DASH 49.9800 USD 49.8500 USD 52.9600 USD 52.3300 USD
2019-12-05 49.9580 USD 525.1469 DASH 50.2100 USD 49.1000 USD 51.4900 USD 50.0600 USD
2019-12-04 50.7610 USD 154.0749 DASH 51.4300 USD 49.4800 USD 52.4600 USD 50.5400 USD
2019-12-03 51.5773 USD 68.9403 DASH 51.7300 USD 50.7000 USD 52.3000 USD 51.3000 USD
2019-12-02 52.3660 USD 146.9485 DASH 53.2900 USD 51.5400 USD 53.8900 USD 51.7300 USD
2019-12-01 53.3512 USD 103.5221 DASH 54.6900 USD 52.3200 USD 54.9400 USD 53.1000 USD
2019-11-30 55.9561 USD 98.4426 DASH 57.0400 USD 54.6100 USD 58.1200 USD 55.0100 USD
2019-11-29 57.2268 USD 514.1793 DASH 52.8000 USD 52.8000 USD 59.2500 USD 57.1000 USD
2019-11-28 51.1489 USD 441.7834 DASH 50.4700 USD 49.2000 USD 54.7400 USD 52.4100 USD
2019-11-27 50.3417 USD 232.3289 DASH 50.1400 USD 48.0100 USD 52.7300 USD 50.5000 USD
2019-11-26 50.2351 USD 79.3605 DASH 50.1300 USD 49.6300 USD 51.1100 USD 50.3800 USD
2019-11-25 49.7927 USD 258.8105 DASH 51.3200 USD 47.5600 USD 53.3800 USD 49.9300 USD
2019-11-24 53.0468 USD 159.0992 DASH 54.5500 USD 50.7800 USD 54.7600 USD 51.3200 USD
2019-11-23 55.3973 USD 94.5410 DASH 55.1200 USD 53.8900 USD 56.8600 USD 54.6400 USD
2019-11-22 56.7722 USD 196.7069 DASH 60.3600 USD 53.8800 USD 60.9000 USD 54.9400 USD
2019-11-21 61.2983 USD 114.5334 DASH 63.4000 USD 59.1000 USD 64.3900 USD 60.2500 USD
2019-11-20 64.4154 USD 63.4366 DASH 65.0800 USD 63.1900 USD 65.5700 USD 63.5000 USD
2019-11-19 64.3093 USD 88.1728 DASH 64.2000 USD 62.8600 USD 65.5900 USD 65.2600 USD
2019-11-18 66.0037 USD 67.5811 DASH 67.5800 USD 63.3500 USD 67.8000 USD 64.1300 USD
2019-11-17 67.7969 USD 48.0836 DASH 68.0000 USD 66.9900 USD 68.2800 USD 67.5800 USD