Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
81.3500 USD |
489.1835 DASH |
80.1000 USD |
77.9400 USD |
84.7500 USD |
81.7000 USD |
| 2020-11-18 |
80.4977 USD |
598.0986 DASH |
83.2600 USD |
77.2400 USD |
83.8100 USD |
80.1100 USD |
| 2020-11-17 |
82.2118 USD |
636.4822 DASH |
80.5700 USD |
80.2500 USD |
84.3500 USD |
83.2600 USD |
| 2020-11-16 |
80.0582 USD |
474.5897 DASH |
74.9000 USD |
74.5000 USD |
82.9400 USD |
80.9300 USD |
| 2020-11-15 |
75.3220 USD |
350.3832 DASH |
77.5400 USD |
73.7400 USD |
77.5400 USD |
74.9700 USD |
| 2020-11-14 |
77.2805 USD |
378.1500 DASH |
77.4200 USD |
74.6000 USD |
79.8800 USD |
77.5400 USD |
| 2020-11-13 |
77.3097 USD |
688.1791 DASH |
77.9000 USD |
76.1000 USD |
79.4600 USD |
77.7400 USD |
| 2020-11-12 |
76.4738 USD |
5,807.9230 DASH |
69.1300 USD |
68.5100 USD |
79.9900 USD |
78.3600 USD |
| 2020-11-11 |
70.5796 USD |
373.0288 DASH |
68.9500 USD |
68.9500 USD |
71.2800 USD |
69.2500 USD |
| 2020-11-10 |
68.6943 USD |
152.3600 DASH |
67.9100 USD |
67.9100 USD |
69.6300 USD |
68.9700 USD |
| 2020-11-09 |
67.4753 USD |
226.5836 DASH |
68.0400 USD |
66.3900 USD |
69.0700 USD |
68.2600 USD |
| 2020-11-08 |
67.2993 USD |
80.0319 DASH |
66.7200 USD |
66.0500 USD |
69.0700 USD |
68.0200 USD |
| 2020-11-07 |
68.9481 USD |
399.4971 DASH |
70.4600 USD |
65.1800 USD |
72.3800 USD |
66.9300 USD |
| 2020-11-06 |
69.5610 USD |
389.7086 DASH |
68.7500 USD |
68.1000 USD |
70.7800 USD |
70.0700 USD |
| 2020-11-05 |
67.3376 USD |
460.2439 DASH |
64.8200 USD |
63.7800 USD |
70.4700 USD |
67.6700 USD |
| 2020-11-04 |
64.2816 USD |
200.1714 DASH |
64.5400 USD |
62.3500 USD |
65.3300 USD |
64.8500 USD |
| 2020-11-03 |
64.0766 USD |
211.2725 DASH |
65.0100 USD |
63.2500 USD |
65.4400 USD |
64.2500 USD |
| 2020-11-02 |
66.7189 USD |
147.7026 DASH |
69.5400 USD |
65.0100 USD |
69.5400 USD |
65.1100 USD |
| 2020-11-01 |
69.1068 USD |
83.2394 DASH |
69.5800 USD |
68.3700 USD |
70.0000 USD |
68.6600 USD |
| 2020-10-31 |
70.6523 USD |
393.8839 DASH |
69.6400 USD |
68.8600 USD |
73.0800 USD |
70.0500 USD |
| 2020-10-30 |
69.1848 USD |
617.0094 DASH |
67.0600 USD |
64.2100 USD |
72.5300 USD |
69.7700 USD |
| 2020-10-29 |
67.3634 USD |
227.0472 DASH |
68.1100 USD |
65.6900 USD |
68.3600 USD |
66.5600 USD |
| 2020-10-28 |
68.1142 USD |
412.2397 DASH |
70.5800 USD |
66.9500 USD |
70.9700 USD |
68.0900 USD |
| 2020-10-27 |
70.9411 USD |
891.4407 DASH |
69.1100 USD |
69.0800 USD |
71.9500 USD |
70.4900 USD |
| 2020-10-26 |
70.5552 USD |
318.2066 DASH |
70.9800 USD |
68.4700 USD |
72.3300 USD |
69.2600 USD |
| 2020-10-25 |
71.9324 USD |
170.8175 DASH |
72.9400 USD |
70.6100 USD |
73.7100 USD |
70.6100 USD |
| 2020-10-24 |
72.5747 USD |
203.0637 DASH |
71.9800 USD |
71.8600 USD |
73.5800 USD |
73.4600 USD |
| 2020-10-23 |
72.6699 USD |
316.0148 DASH |
74.7600 USD |
70.9500 USD |
75.2600 USD |
72.3400 USD |
| 2020-10-22 |
75.8299 USD |
388.4125 DASH |
75.2000 USD |
74.2800 USD |
77.9500 USD |
74.4500 USD |
| 2020-10-21 |
74.5307 USD |
485.5811 DASH |
71.8400 USD |
71.6200 USD |
77.3100 USD |
74.9400 USD |
| 2020-10-20 |
73.5766 USD |
931.0404 DASH |
74.3400 USD |
70.4200 USD |
77.1800 USD |
70.8900 USD |
| 2020-10-19 |
74.6977 USD |
1,293.3116 DASH |
67.0100 USD |
66.2700 USD |
78.3700 USD |
74.7400 USD |
| 2020-10-18 |
66.8707 USD |
81.4529 DASH |
67.1300 USD |
66.5800 USD |
67.2600 USD |
67.2600 USD |
| 2020-10-17 |
66.0022 USD |
51.2187 DASH |
65.8000 USD |
65.5300 USD |
66.5800 USD |
66.5400 USD |
| 2020-10-16 |
66.8252 USD |
225.0012 DASH |
69.7300 USD |
65.5400 USD |
69.8600 USD |
66.1100 USD |
| 2020-10-15 |
69.1724 USD |
60.9873 DASH |
69.7300 USD |
68.0800 USD |
70.0200 USD |
69.7500 USD |
| 2020-10-14 |
70.3266 USD |
259.8326 DASH |
71.5600 USD |
69.1900 USD |
71.7300 USD |
69.8600 USD |
| 2020-10-13 |
71.4844 USD |
126.6590 DASH |
71.4100 USD |
70.6000 USD |
73.1700 USD |
71.2700 USD |
| 2020-10-12 |
72.5424 USD |
602.1257 DASH |
71.7100 USD |
70.2400 USD |
74.3600 USD |
71.4300 USD |
| 2020-10-11 |
70.7348 USD |
264.1159 DASH |
68.0100 USD |
67.9300 USD |
72.3800 USD |
71.8100 USD |
| 2020-10-10 |
68.4944 USD |
389.6316 DASH |
67.6600 USD |
67.6600 USD |
69.2800 USD |
68.0200 USD |
| 2020-10-09 |
66.8998 USD |
154.5920 DASH |
66.0700 USD |
66.0700 USD |
67.7700 USD |
67.3800 USD |
| 2020-10-08 |
66.0501 USD |
78.9920 DASH |
65.8600 USD |
64.3700 USD |
67.0300 USD |
66.3600 USD |
| 2020-10-07 |
65.2531 USD |
121.6640 DASH |
64.6300 USD |
64.0800 USD |
66.0500 USD |
66.0500 USD |
| 2020-10-06 |
66.8542 USD |
411.3271 DASH |
67.2600 USD |
64.6100 USD |
68.0900 USD |
64.9100 USD |
| 2020-10-05 |
66.3919 USD |
460.7097 DASH |
66.5600 USD |
65.5700 USD |
67.1900 USD |
67.1900 USD |
| 2020-10-04 |
65.2158 USD |
1,556.8643 DASH |
65.7900 USD |
64.8800 USD |
66.6700 USD |
66.3600 USD |
| 2020-10-03 |
65.9578 USD |
68.6486 DASH |
65.6400 USD |
65.4700 USD |
66.3700 USD |
65.4700 USD |
| 2020-10-02 |
66.0370 USD |
454.5392 DASH |
67.9800 USD |
64.0000 USD |
68.7800 USD |
65.8800 USD |
| 2020-10-01 |
69.4588 USD |
399.9637 DASH |
69.3100 USD |
67.3500 USD |
70.8900 USD |
68.0000 USD |