Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
96.3722 USD |
3,445.5173 DASH |
99.1900 USD |
92.0200 USD |
100.9600 USD |
96.4100 USD |
| 2021-01-07 |
100.4203 USD |
4,247.3851 DASH |
94.7100 USD |
92.8900 USD |
107.8700 USD |
98.8000 USD |
| 2021-01-06 |
92.7194 USD |
3,453.5760 DASH |
89.5700 USD |
88.3100 USD |
95.2300 USD |
94.7400 USD |
| 2021-01-05 |
88.5076 USD |
1,102.0939 DASH |
89.2100 USD |
85.4800 USD |
90.2000 USD |
89.1900 USD |
| 2021-01-04 |
90.0941 USD |
2,245.9313 DASH |
89.9900 USD |
83.2500 USD |
97.6200 USD |
88.9300 USD |
| 2021-01-03 |
88.3550 USD |
2,469.7550 DASH |
86.7500 USD |
85.3300 USD |
92.0800 USD |
89.6500 USD |
| 2021-01-02 |
88.3657 USD |
4,987.7338 DASH |
88.1800 USD |
83.7100 USD |
94.0000 USD |
86.7500 USD |
| 2021-01-01 |
92.0205 USD |
3,574.5803 DASH |
99.0600 USD |
86.0900 USD |
102.9700 USD |
88.1800 USD |
| 2020-12-31 |
99.3381 USD |
788.7899 DASH |
101.3800 USD |
96.7700 USD |
102.3800 USD |
99.6600 USD |
| 2020-12-30 |
101.5466 USD |
593.8774 DASH |
103.7500 USD |
99.0900 USD |
105.5500 USD |
101.3800 USD |
| 2020-12-29 |
103.6855 USD |
761.9674 DASH |
106.8000 USD |
98.9300 USD |
108.1700 USD |
104.2700 USD |
| 2020-12-28 |
107.8749 USD |
858.4399 DASH |
106.9500 USD |
104.3800 USD |
110.7700 USD |
108.2500 USD |
| 2020-12-27 |
107.2385 USD |
2,397.1077 DASH |
108.0500 USD |
101.4100 USD |
112.9400 USD |
106.9500 USD |
| 2020-12-26 |
107.3340 USD |
1,135.1414 DASH |
103.3900 USD |
102.0200 USD |
111.9500 USD |
108.2700 USD |
| 2020-12-25 |
100.4558 USD |
888.9605 DASH |
98.3900 USD |
95.9200 USD |
104.9900 USD |
103.1900 USD |
| 2020-12-24 |
92.5901 USD |
1,231.1295 DASH |
90.7700 USD |
88.0000 USD |
98.6700 USD |
98.3900 USD |
| 2020-12-23 |
97.2173 USD |
1,246.1490 DASH |
105.7800 USD |
87.5000 USD |
106.0700 USD |
90.7700 USD |
| 2020-12-22 |
102.4167 USD |
749.9253 DASH |
103.7700 USD |
95.9200 USD |
106.3400 USD |
106.0000 USD |
| 2020-12-21 |
109.9008 USD |
1,002.4286 DASH |
108.8700 USD |
102.4700 USD |
119.4300 USD |
104.4000 USD |
| 2020-12-20 |
110.1885 USD |
505.0452 DASH |
108.0400 USD |
105.0100 USD |
114.3200 USD |
109.1000 USD |
| 2020-12-19 |
108.4691 USD |
522.7816 DASH |
107.3500 USD |
105.8200 USD |
112.1400 USD |
108.6000 USD |
| 2020-12-18 |
109.3877 USD |
754.8503 DASH |
107.6200 USD |
104.2800 USD |
113.8200 USD |
107.3500 USD |
| 2020-12-17 |
107.1841 USD |
983.1186 DASH |
106.2300 USD |
101.4500 USD |
115.5400 USD |
107.7400 USD |
| 2020-12-16 |
100.2327 USD |
425.2925 DASH |
97.1500 USD |
94.7400 USD |
105.5600 USD |
105.5600 USD |
| 2020-12-15 |
96.1999 USD |
353.2625 DASH |
96.6300 USD |
94.4000 USD |
97.6200 USD |
97.1500 USD |
| 2020-12-14 |
96.1670 USD |
223.1548 DASH |
97.3900 USD |
94.2700 USD |
97.8700 USD |
96.9500 USD |
| 2020-12-13 |
96.9067 USD |
419.4539 DASH |
95.0400 USD |
93.9500 USD |
99.5600 USD |
97.2100 USD |
| 2020-12-12 |
95.4657 USD |
332.4923 DASH |
93.3100 USD |
93.3100 USD |
97.1400 USD |
95.4000 USD |
| 2020-12-11 |
91.7767 USD |
488.5125 DASH |
93.2600 USD |
87.8800 USD |
94.9900 USD |
93.1700 USD |
| 2020-12-10 |
92.9274 USD |
249.0172 DASH |
96.1600 USD |
90.6800 USD |
96.1600 USD |
93.2500 USD |
| 2020-12-09 |
93.0587 USD |
711.9192 DASH |
94.8600 USD |
88.6300 USD |
95.9300 USD |
95.6900 USD |
| 2020-12-08 |
96.7046 USD |
1,066.0644 DASH |
101.4500 USD |
94.1900 USD |
101.8100 USD |
94.8500 USD |
| 2020-12-07 |
102.2154 USD |
284.6145 DASH |
101.8700 USD |
99.8400 USD |
104.0700 USD |
101.6700 USD |
| 2020-12-06 |
102.1358 USD |
320.6407 DASH |
103.4500 USD |
99.4700 USD |
104.3500 USD |
102.1800 USD |
| 2020-12-05 |
100.7247 USD |
595.2946 DASH |
99.0000 USD |
96.6000 USD |
103.2400 USD |
103.0600 USD |
| 2020-12-04 |
103.3263 USD |
794.1498 DASH |
107.5200 USD |
97.6800 USD |
111.0800 USD |
99.0000 USD |
| 2020-12-03 |
106.7410 USD |
227.4701 DASH |
106.0900 USD |
104.4600 USD |
108.2400 USD |
107.7700 USD |
| 2020-12-02 |
103.6419 USD |
481.5180 DASH |
103.7200 USD |
100.6000 USD |
107.4800 USD |
105.5000 USD |
| 2020-12-01 |
108.6371 USD |
1,089.6186 DASH |
112.7000 USD |
102.3300 USD |
115.9600 USD |
104.4300 USD |
| 2020-11-30 |
113.1758 USD |
1,204.1219 DASH |
108.6200 USD |
106.2900 USD |
118.1400 USD |
113.0400 USD |
| 2020-11-29 |
109.5176 USD |
1,261.6672 DASH |
108.9500 USD |
104.4500 USD |
114.4900 USD |
108.4700 USD |
| 2020-11-28 |
104.5688 USD |
2,027.9374 DASH |
92.0900 USD |
91.4800 USD |
113.5900 USD |
109.2800 USD |
| 2020-11-27 |
91.6066 USD |
775.4147 DASH |
90.7700 USD |
87.5000 USD |
95.5500 USD |
92.4700 USD |
| 2020-11-26 |
91.5431 USD |
3,082.9771 DASH |
101.4400 USD |
83.8500 USD |
103.8900 USD |
91.3700 USD |
| 2020-11-25 |
108.6080 USD |
2,506.3816 DASH |
114.6200 USD |
97.8800 USD |
116.1500 USD |
102.2900 USD |
| 2020-11-24 |
109.7482 USD |
3,485.0904 DASH |
94.2300 USD |
92.2400 USD |
123.1000 USD |
114.5100 USD |
| 2020-11-23 |
92.3455 USD |
769.1050 DASH |
90.9500 USD |
89.3200 USD |
95.3700 USD |
93.9400 USD |
| 2020-11-22 |
91.1447 USD |
1,020.2457 DASH |
94.6500 USD |
86.0000 USD |
95.3400 USD |
90.2400 USD |
| 2020-11-21 |
89.1597 USD |
888.7554 DASH |
83.4700 USD |
83.4700 USD |
94.5600 USD |
94.5300 USD |
| 2020-11-20 |
83.7764 USD |
248.4172 DASH |
82.5400 USD |
82.5300 USD |
84.7700 USD |
83.4700 USD |