Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
Date Price Volume Open Low High Close
2020-01-19 102.3690 USD 586.5633 DASH 101.4700 USD 92.1600 USD 109.8400 USD 104.8000 USD
2020-01-18 105.8996 USD 1,473.5546 DASH 113.7900 USD 95.8800 USD 115.8600 USD 101.7500 USD
2020-01-17 118.7931 USD 1,492.2999 DASH 127.2000 USD 110.0000 USD 127.3200 USD 114.0000 USD
2020-01-16 122.4655 USD 1,851.4657 DASH 133.3900 USD 111.6600 USD 134.2000 USD 127.7700 USD
2020-01-15 119.3585 USD 5,857.6647 DASH 89.8200 USD 88.4700 USD 143.3000 USD 133.3900 USD
2020-01-14 82.9643 USD 2,103.7709 DASH 69.5600 USD 69.5600 USD 90.0000 USD 89.2600 USD
2020-01-13 68.0716 USD 443.5157 DASH 66.2000 USD 63.4800 USD 71.0200 USD 69.5600 USD
2020-01-12 65.4245 USD 491.7412 DASH 63.3700 USD 62.0600 USD 67.7900 USD 66.1800 USD
2020-01-11 62.2471 USD 870.9049 DASH 56.8700 USD 55.8200 USD 67.8700 USD 63.7200 USD
2020-01-10 54.2273 USD 383.0990 DASH 50.4700 USD 49.8000 USD 56.8600 USD 56.5400 USD
2020-01-09 51.1274 USD 337.5102 DASH 51.5900 USD 49.6300 USD 53.3300 USD 50.3100 USD
2020-01-08 53.9688 USD 376.0688 DASH 54.6400 USD 51.1300 USD 57.0900 USD 52.5300 USD
2020-01-07 55.1978 USD 371.5239 DASH 56.8800 USD 53.7600 USD 57.6900 USD 54.6400 USD
2020-01-06 54.1250 USD 731.0992 DASH 51.1200 USD 50.8800 USD 57.2300 USD 56.6900 USD
2020-01-05 50.7413 USD 543.5026 DASH 46.1700 USD 46.1700 USD 53.4300 USD 51.2100 USD
2020-01-04 45.6741 USD 743.5527 DASH 43.8500 USD 42.9300 USD 47.0600 USD 46.2000 USD
2020-01-03 42.2120 USD 160.1411 DASH 39.8500 USD 39.6600 USD 43.9900 USD 43.9900 USD
2020-01-02 40.4248 USD 159.8297 DASH 41.6600 USD 39.8700 USD 41.6600 USD 39.9000 USD
2020-01-01 41.6633 USD 95.4326 DASH 40.9000 USD 40.7000 USD 42.5000 USD 41.6600 USD
2019-12-31 41.7110 USD 123.6958 DASH 42.1400 USD 40.8900 USD 42.6100 USD 40.9000 USD
2019-12-30 43.2942 USD 128.5714 DASH 44.3600 USD 41.8700 USD 44.5800 USD 41.8700 USD
2019-12-29 43.8041 USD 221.1134 DASH 41.7500 USD 41.2300 USD 45.0300 USD 44.6400 USD
2019-12-28 41.6287 USD 140.8372 DASH 39.5200 USD 39.2900 USD 42.7600 USD 41.7400 USD
2019-12-27 39.3424 USD 110.3302 DASH 39.9800 USD 38.1300 USD 40.3500 USD 39.5200 USD
2019-12-26 39.7774 USD 149.8529 DASH 40.6800 USD 38.4600 USD 40.7700 USD 39.8300 USD
2019-12-25 41.1374 USD 114.0090 DASH 41.5700 USD 40.3400 USD 41.7600 USD 40.7300 USD
2019-12-24 42.2279 USD 132.7185 DASH 42.6800 USD 41.5000 USD 42.9700 USD 41.7000 USD
2019-12-23 44.0334 USD 132.6876 DASH 44.1600 USD 42.4400 USD 44.8900 USD 42.9600 USD
2019-12-22 43.3188 USD 101.5028 DASH 42.6000 USD 42.3600 USD 44.3000 USD 43.8400 USD
2019-12-21 42.8978 USD 50.2985 DASH 43.0500 USD 42.4400 USD 43.3400 USD 42.6000 USD
2019-12-20 42.8468 USD 138.2307 DASH 42.6700 USD 42.0100 USD 43.5800 USD 43.2900 USD
2019-12-19 43.1361 USD 108.5411 DASH 44.8000 USD 42.4500 USD 44.8800 USD 42.9600 USD
2019-12-18 42.8749 USD 271.3075 DASH 41.1300 USD 40.0900 USD 45.5400 USD 44.3700 USD
2019-12-17 43.9899 USD 483.8260 DASH 46.0300 USD 40.6900 USD 46.0300 USD 41.0800 USD
2019-12-16 48.2710 USD 177.1394 DASH 50.6900 USD 45.4400 USD 50.7900 USD 45.8600 USD
2019-12-15 49.8649 USD 65.2242 DASH 49.4800 USD 48.9400 USD 51.2500 USD 50.8000 USD
2019-12-14 50.1007 USD 80.0321 DASH 50.7600 USD 49.0700 USD 51.2200 USD 49.4800 USD
2019-12-13 50.2434 USD 77.0757 DASH 49.8800 USD 49.6400 USD 50.9900 USD 50.7100 USD
2019-12-12 49.4526 USD 168.0897 DASH 49.9700 USD 48.4100 USD 50.4500 USD 49.7300 USD
2019-12-11 49.9328 USD 125.7993 DASH 50.0300 USD 49.2600 USD 50.7200 USD 49.7000 USD
2019-12-10 50.5140 USD 113.5324 DASH 51.2100 USD 49.3700 USD 51.8100 USD 49.9900 USD
2019-12-09 51.5488 USD 225.8273 DASH 51.9900 USD 50.6500 USD 53.1000 USD 51.2400 USD
2019-12-08 52.0039 USD 109.3832 DASH 52.2800 USD 51.6200 USD 52.6200 USD 51.8700 USD
2019-12-07 52.4701 USD 143.5531 DASH 52.8200 USD 51.6200 USD 53.5200 USD 52.5400 USD
2019-12-06 51.3951 USD 141.6793 DASH 49.9800 USD 49.8500 USD 52.9600 USD 52.3300 USD
2019-12-05 49.9580 USD 525.1469 DASH 50.2100 USD 49.1000 USD 51.4900 USD 50.0600 USD
2019-12-04 50.7610 USD 154.0749 DASH 51.4300 USD 49.4800 USD 52.4600 USD 50.5400 USD
2019-12-03 51.5773 USD 68.9403 DASH 51.7300 USD 50.7000 USD 52.3000 USD 51.3000 USD
2019-12-02 52.3660 USD 146.9485 DASH 53.2900 USD 51.5400 USD 53.8900 USD 51.7300 USD
2019-12-01 53.3512 USD 103.5221 DASH 54.6900 USD 52.3200 USD 54.9400 USD 53.1000 USD