Identifier on Binance US: DASHUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-27 |
215.2647 USD |
2,004.8473 DASH |
207.7300 USD |
206.9900 USD |
212.3300 USD |
214.3600 USD |
2021-02-26 |
213.2077 USD |
2,048.3063 DASH |
217.8600 USD |
202.5100 USD |
205.6900 USD |
207.6900 USD |
2021-02-25 |
236.0948 USD |
2,378.9751 DASH |
237.0200 USD |
220.8200 USD |
227.1500 USD |
220.8200 USD |
2021-02-24 |
239.9298 USD |
3,474.8258 DASH |
232.6000 USD |
218.5300 USD |
232.0600 USD |
236.0000 USD |
2021-02-23 |
230.3761 USD |
5,934.7210 DASH |
270.2100 USD |
202.0100 USD |
221.0000 USD |
224.1100 USD |
2021-02-22 |
266.9127 USD |
7,325.1412 DASH |
302.5000 USD |
225.8200 USD |
259.6700 USD |
266.8200 USD |
2021-02-21 |
301.5502 USD |
3,238.8725 DASH |
298.1200 USD |
290.0400 USD |
297.9100 USD |
302.3000 USD |
2021-02-20 |
313.9813 USD |
6,766.5743 DASH |
324.0400 USD |
281.0600 USD |
299.2800 USD |
298.0300 USD |
2021-02-19 |
310.0199 USD |
15,196.0169 DASH |
282.2900 USD |
270.3000 USD |
283.5100 USD |
324.6200 USD |
2021-02-18 |
281.5955 USD |
7,323.6472 DASH |
266.3600 USD |
258.5300 USD |
262.0900 USD |
286.7200 USD |
2021-02-17 |
256.5345 USD |
5,204.5640 DASH |
249.7300 USD |
235.0000 USD |
240.6900 USD |
263.3800 USD |
2021-02-16 |
259.4330 USD |
6,015.6601 DASH |
259.8200 USD |
243.0800 USD |
247.4500 USD |
247.3300 USD |
2021-02-15 |
249.8667 USD |
15,104.8700 DASH |
231.7600 USD |
187.4800 USD |
214.6400 USD |
255.2100 USD |
2021-02-14 |
249.3541 USD |
11,766.7835 DASH |
268.4400 USD |
223.0000 USD |
234.6500 USD |
231.7300 USD |
2021-02-13 |
238.2726 USD |
32,196.5962 DASH |
170.5700 USD |
170.3400 USD |
174.6600 USD |
270.7600 USD |
2021-02-12 |
165.7168 USD |
7,849.3308 DASH |
164.7200 USD |
157.0500 USD |
161.9800 USD |
171.9000 USD |
2021-02-11 |
154.4290 USD |
6,896.6158 DASH |
140.4400 USD |
138.3900 USD |
144.1900 USD |
165.4100 USD |
2021-02-10 |
137.0746 USD |
6,627.1261 DASH |
137.9400 USD |
128.5500 USD |
135.1100 USD |
140.9400 USD |
2021-02-09 |
129.4639 USD |
1,549.7315 DASH |
126.5000 USD |
124.7600 USD |
126.1100 USD |
137.3900 USD |
2021-02-08 |
121.4119 USD |
1,781.3006 DASH |
118.1700 USD |
115.0000 USD |
126.4900 USD |
126.4900 USD |
2021-02-07 |
117.4127 USD |
2,047.4719 DASH |
118.7100 USD |
113.0600 USD |
122.4500 USD |
118.6300 USD |
2021-02-06 |
119.3715 USD |
2,772.0006 DASH |
120.5200 USD |
115.0000 USD |
123.3100 USD |
119.2800 USD |
2021-02-05 |
117.0826 USD |
3,281.1778 DASH |
111.5200 USD |
110.7200 USD |
122.6000 USD |
120.1700 USD |
2021-02-04 |
113.4178 USD |
5,381.7589 DASH |
116.9800 USD |
108.2800 USD |
119.0000 USD |
111.1500 USD |
2021-02-03 |
114.8415 USD |
3,256.7704 DASH |
110.3800 USD |
110.0500 USD |
118.5700 USD |
116.6400 USD |
2021-02-02 |
107.1438 USD |
3,535.6242 DASH |
103.7900 USD |
103.3700 USD |
110.9700 USD |
109.8900 USD |
2021-02-01 |
103.0747 USD |
1,540.8854 DASH |
102.4000 USD |
100.3500 USD |
105.5900 USD |
103.7900 USD |
2021-01-31 |
103.1812 USD |
1,877.9419 DASH |
105.1300 USD |
100.5000 USD |
106.5200 USD |
102.4200 USD |
2021-01-30 |
104.2580 USD |
1,865.9440 DASH |
104.9000 USD |
100.6800 USD |
106.0000 USD |
104.4700 USD |
2021-01-29 |
104.8522 USD |
3,513.1963 DASH |
103.1100 USD |
101.3200 USD |
110.2800 USD |
104.9000 USD |
2021-01-28 |
101.9836 USD |
2,808.2503 DASH |
96.7500 USD |
95.1500 USD |
105.4800 USD |
103.1200 USD |
2021-01-27 |
99.3633 USD |
1,456.7630 DASH |
104.5100 USD |
94.5900 USD |
104.5200 USD |
96.6500 USD |
2021-01-26 |
103.8279 USD |
1,341.2017 DASH |
104.7800 USD |
100.4100 USD |
106.2700 USD |
105.1700 USD |
2021-01-25 |
108.2820 USD |
2,285.4014 DASH |
106.2600 USD |
104.8300 USD |
112.9500 USD |
105.7700 USD |
2021-01-24 |
107.2701 USD |
1,369.5227 DASH |
104.6100 USD |
103.7500 USD |
110.7400 USD |
106.2600 USD |
2021-01-23 |
105.8540 USD |
1,043.9098 DASH |
104.2200 USD |
102.6100 USD |
109.7100 USD |
105.5600 USD |
2021-01-22 |
101.1448 USD |
3,932.7471 DASH |
99.8700 USD |
93.9000 USD |
108.4700 USD |
105.4200 USD |
2021-01-21 |
107.5339 USD |
3,005.2445 DASH |
121.7500 USD |
99.0300 USD |
121.7500 USD |
100.1900 USD |
2021-01-20 |
119.5324 USD |
3,421.0569 DASH |
124.0800 USD |
111.2900 USD |
127.1300 USD |
121.1600 USD |
2021-01-19 |
129.0386 USD |
1,661.3968 DASH |
129.8300 USD |
123.3200 USD |
134.6400 USD |
124.3700 USD |
2021-01-18 |
125.2584 USD |
1,590.7479 DASH |
124.4500 USD |
119.5200 USD |
131.8000 USD |
129.1900 USD |
2021-01-17 |
123.7493 USD |
1,217.5398 DASH |
124.5600 USD |
120.0000 USD |
126.9500 USD |
124.4100 USD |
2021-01-16 |
125.5765 USD |
1,699.3115 DASH |
124.2600 USD |
121.4200 USD |
132.1100 USD |
125.4800 USD |
2021-01-15 |
127.3210 USD |
2,509.6668 DASH |
133.1800 USD |
116.4000 USD |
136.1500 USD |
125.0700 USD |
2021-01-14 |
133.3358 USD |
2,272.1848 DASH |
132.9300 USD |
129.4300 USD |
138.3600 USD |
133.1000 USD |
2021-01-13 |
129.9279 USD |
2,571.6994 DASH |
127.8300 USD |
120.2000 USD |
137.5600 USD |
133.3400 USD |
2021-01-12 |
124.7968 USD |
3,496.2623 DASH |
124.9200 USD |
116.3900 USD |
135.7300 USD |
128.1300 USD |
2021-01-11 |
127.4652 USD |
5,863.3166 DASH |
147.9400 USD |
106.7300 USD |
147.9700 USD |
125.2400 USD |
2021-01-10 |
139.8705 USD |
13,109.0084 DASH |
110.1500 USD |
110.1500 USD |
161.2200 USD |
147.0400 USD |
2021-01-09 |
103.5857 USD |
2,008.0704 DASH |
96.7100 USD |
94.3100 USD |
111.0900 USD |
110.3900 USD |