Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
Date Price Volume Open Low High Close
2020-03-12 51.4763 USD 1,693.1475 DASH 72.3900 USD 40.8400 USD 72.3900 USD 44.5400 USD
2020-03-11 71.1218 USD 216.5925 DASH 72.8400 USD 67.4600 USD 73.1300 USD 71.2800 USD
2020-03-10 73.9572 USD 229.8293 DASH 73.0100 USD 71.4300 USD 75.9000 USD 75.1200 USD
2020-03-09 72.8291 USD 435.4264 DASH 74.9000 USD 68.0500 USD 75.2900 USD 72.9800 USD
2020-03-08 79.9831 USD 680.7989 DASH 87.1800 USD 74.5200 USD 87.8500 USD 75.3200 USD
2020-03-07 89.7570 USD 190.5657 DASH 93.6700 USD 87.5400 USD 93.7800 USD 88.4300 USD
2020-03-06 92.1780 USD 373.6604 DASH 90.2700 USD 89.0900 USD 93.9900 USD 93.9900 USD
2020-03-05 90.0599 USD 284.6192 DASH 87.6200 USD 87.4800 USD 92.3600 USD 89.9000 USD
2020-03-04 88.0688 USD 131.8644 DASH 88.8300 USD 84.9900 USD 89.7400 USD 86.9500 USD
2020-03-03 88.8540 USD 81.6749 DASH 89.3600 USD 87.5900 USD 90.6800 USD 88.8200 USD
2020-03-02 89.8279 USD 417.5642 DASH 84.1800 USD 83.9900 USD 91.9700 USD 90.3000 USD
2020-03-01 86.8599 USD 168.6613 DASH 85.3600 USD 83.2700 USD 89.8300 USD 85.2000 USD
2020-02-29 87.6294 USD 337.7698 DASH 90.0700 USD 85.5100 USD 90.2400 USD 85.5100 USD
2020-02-28 87.6331 USD 510.4072 DASH 89.6300 USD 83.2800 USD 92.6300 USD 89.7300 USD
2020-02-27 88.1959 USD 990.3654 DASH 83.7600 USD 80.0500 USD 94.7000 USD 88.2600 USD
2020-02-26 86.3429 USD 635.0564 DASH 95.9000 USD 80.0000 USD 96.8400 USD 84.2700 USD
2020-02-25 99.2680 USD 1,428.7577 DASH 102.9100 USD 94.2400 USD 103.0200 USD 96.2900 USD
2020-02-24 103.2824 USD 391.3483 DASH 108.2200 USD 99.8500 USD 109.1100 USD 103.0000 USD
2020-02-23 107.7248 USD 354.4083 DASH 103.9500 USD 103.9500 USD 109.4100 USD 108.0200 USD
2020-02-22 104.6581 USD 262.6642 DASH 108.4900 USD 102.8700 USD 109.2800 USD 105.2500 USD
2020-02-21 106.3155 USD 388.6170 DASH 104.7000 USD 103.5900 USD 110.0000 USD 108.3500 USD
2020-02-20 103.5190 USD 963.4739 DASH 104.6800 USD 99.4000 USD 107.1800 USD 104.8100 USD
2020-02-19 110.1724 USD 544.6009 DASH 115.5000 USD 104.5600 USD 115.9700 USD 105.5800 USD
2020-02-18 114.1365 USD 167.5068 DASH 114.1500 USD 108.0000 USD 117.7400 USD 115.7900 USD
2020-02-17 109.0930 USD 544.2253 DASH 111.0900 USD 102.2400 USD 116.6500 USD 114.7200 USD
2020-02-16 112.7561 USD 704.3209 DASH 119.6300 USD 101.1300 USD 123.5200 USD 111.4900 USD
2020-02-15 123.8301 USD 619.3979 DASH 132.9400 USD 117.0000 USD 133.5500 USD 121.3900 USD
2020-02-14 131.6086 USD 430.0381 DASH 129.9900 USD 128.0000 USD 134.4500 USD 133.2100 USD
2020-02-13 131.4027 USD 672.6824 DASH 132.7200 USD 127.5100 USD 137.8900 USD 130.3800 USD
2020-02-12 133.7802 USD 467.8467 DASH 130.4000 USD 129.1000 USD 137.0000 USD 134.2000 USD
2020-02-11 128.4201 USD 454.1619 DASH 126.3300 USD 124.2000 USD 133.8200 USD 129.9600 USD
2020-02-10 126.2931 USD 332.9387 DASH 128.0000 USD 123.0100 USD 129.0000 USD 127.6200 USD
2020-02-09 127.6375 USD 343.2862 DASH 126.9700 USD 124.0000 USD 131.9900 USD 128.0000 USD
2020-02-08 123.5351 USD 1,614.7595 DASH 118.3800 USD 112.7600 USD 132.3100 USD 125.9500 USD
2020-02-07 119.3797 USD 1,391.9126 DASH 120.0000 USD 117.2300 USD 122.6000 USD 118.1800 USD
2020-02-06 121.3957 USD 486.5213 DASH 122.8500 USD 118.1500 USD 124.2700 USD 119.3500 USD
2020-02-05 120.8487 USD 1,476.7675 DASH 110.6300 USD 109.7900 USD 124.1000 USD 121.0900 USD
2020-02-04 111.0983 USD 533.8576 DASH 115.7200 USD 108.4600 USD 116.2500 USD 110.1500 USD
2020-02-03 115.6591 USD 256.0439 DASH 114.2200 USD 113.7000 USD 117.5000 USD 114.6300 USD
2020-02-02 115.7898 USD 167.3566 DASH 116.2100 USD 113.2600 USD 117.3400 USD 115.2500 USD
2020-02-01 117.0215 USD 272.1467 DASH 115.7400 USD 114.4400 USD 118.9500 USD 116.2100 USD
2020-01-31 117.8046 USD 931.8574 DASH 122.8900 USD 112.1700 USD 123.9600 USD 115.7400 USD
2020-01-30 121.9574 USD 1,022.9828 DASH 121.3100 USD 118.0000 USD 125.4800 USD 122.8100 USD
2020-01-29 120.6858 USD 1,031.9687 DASH 116.0500 USD 114.8100 USD 128.5500 USD 121.7000 USD
2020-01-28 113.7546 USD 1,025.8273 DASH 112.9400 USD 111.2800 USD 117.4300 USD 115.6200 USD
2020-01-27 115.6812 USD 1,151.6568 DASH 111.2900 USD 111.2900 USD 119.4800 USD 112.5300 USD
2020-01-26 108.1659 USD 1,161.3924 DASH 101.1100 USD 100.2200 USD 113.2100 USD 110.9700 USD
2020-01-25 99.6541 USD 214.6333 DASH 99.8900 USD 97.5100 USD 103.3300 USD 101.7500 USD
2020-01-24 99.0668 USD 599.6005 DASH 101.7100 USD 92.6400 USD 103.4900 USD 100.2400 USD
2020-01-23 101.8821 USD 658.5904 DASH 107.5100 USD 98.2100 USD 107.5100 USD 102.2700 USD