Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
304.4405 USD |
13,440.5512 DASH |
358.4100 USD |
260.9700 USD |
292.4000 USD |
316.4400 USD |
| 2021-04-17 |
379.2654 USD |
8,565.0022 DASH |
379.5900 USD |
354.1100 USD |
372.2600 USD |
361.7600 USD |
| 2021-04-16 |
358.8406 USD |
9,224.6791 DASH |
327.9400 USD |
318.8800 USD |
330.0500 USD |
383.9900 USD |
| 2021-04-15 |
312.6199 USD |
3,838.4689 DASH |
305.6500 USD |
298.7000 USD |
303.1500 USD |
325.1300 USD |
| 2021-04-14 |
304.2146 USD |
4,308.8012 DASH |
293.9100 USD |
285.5000 USD |
291.9700 USD |
306.9100 USD |
| 2021-04-13 |
290.6734 USD |
2,905.6696 DASH |
280.7500 USD |
277.4400 USD |
281.6500 USD |
293.3000 USD |
| 2021-04-12 |
285.0077 USD |
2,717.5516 DASH |
287.0900 USD |
272.0000 USD |
277.2000 USD |
281.4800 USD |
| 2021-04-11 |
286.9932 USD |
2,706.5035 DASH |
283.4800 USD |
278.4200 USD |
280.9700 USD |
287.4800 USD |
| 2021-04-10 |
275.8801 USD |
2,373.0078 DASH |
264.5400 USD |
263.2700 USD |
266.2900 USD |
284.4700 USD |
| 2021-04-09 |
267.0941 USD |
1,554.6651 DASH |
268.5300 USD |
260.5600 USD |
263.7500 USD |
265.3600 USD |
| 2021-04-08 |
260.7257 USD |
1,907.5209 DASH |
252.9400 USD |
250.9900 USD |
256.1700 USD |
267.6600 USD |
| 2021-04-07 |
270.3550 USD |
5,283.6003 DASH |
277.8100 USD |
244.9800 USD |
253.0200 USD |
260.0100 USD |
| 2021-04-06 |
272.9342 USD |
4,120.9831 DASH |
273.8000 USD |
256.3900 USD |
270.4500 USD |
280.4900 USD |
| 2021-04-05 |
267.9879 USD |
4,435.7096 DASH |
270.4000 USD |
253.0900 USD |
258.8800 USD |
273.2000 USD |
| 2021-04-04 |
263.3942 USD |
6,502.1415 DASH |
222.8800 USD |
221.0500 USD |
227.6600 USD |
270.9100 USD |
| 2021-04-03 |
239.8136 USD |
2,431.0350 DASH |
243.7600 USD |
222.1300 USD |
226.9300 USD |
223.1700 USD |
| 2021-04-02 |
241.1663 USD |
5,514.4876 DASH |
233.6700 USD |
229.0700 USD |
231.5600 USD |
244.0200 USD |
| 2021-04-01 |
230.3718 USD |
3,820.7864 DASH |
222.5500 USD |
220.1500 USD |
223.5100 USD |
234.6700 USD |
| 2021-03-31 |
216.3892 USD |
1,558.7706 DASH |
216.7800 USD |
204.6000 USD |
209.5500 USD |
222.0000 USD |
| 2021-03-30 |
214.6385 USD |
2,267.5983 DASH |
215.4300 USD |
210.0000 USD |
212.5000 USD |
216.2700 USD |
| 2021-03-29 |
212.2588 USD |
3,071.2487 DASH |
207.7700 USD |
203.5500 USD |
206.6900 USD |
214.6600 USD |
| 2021-03-28 |
200.8969 USD |
865.9594 DASH |
201.8800 USD |
196.1200 USD |
199.3000 USD |
206.3300 USD |
| 2021-03-27 |
199.5157 USD |
869.8859 DASH |
203.8300 USD |
192.9000 USD |
196.9200 USD |
199.5300 USD |
| 2021-03-26 |
194.7710 USD |
923.2846 DASH |
191.3500 USD |
188.5400 USD |
191.7200 USD |
200.5000 USD |
| 2021-03-25 |
189.3804 USD |
2,195.9889 DASH |
190.5500 USD |
182.3900 USD |
187.5300 USD |
189.5500 USD |
| 2021-03-24 |
202.1104 USD |
1,305.9084 DASH |
206.5900 USD |
187.3800 USD |
194.1000 USD |
193.5800 USD |
| 2021-03-23 |
208.6710 USD |
1,121.5450 DASH |
206.6300 USD |
203.0300 USD |
205.9700 USD |
208.7600 USD |
| 2021-03-22 |
216.8552 USD |
1,453.5405 DASH |
221.0200 USD |
204.6500 USD |
209.9000 USD |
207.9500 USD |
| 2021-03-21 |
224.0672 USD |
2,246.6402 DASH |
226.2400 USD |
219.6500 USD |
220.7700 USD |
220.7700 USD |
| 2021-03-20 |
231.9646 USD |
1,307.2154 DASH |
225.2400 USD |
224.6900 USD |
227.8300 USD |
230.5300 USD |
| 2021-03-19 |
228.0548 USD |
2,567.7977 DASH |
225.4000 USD |
219.7300 USD |
225.7500 USD |
225.7000 USD |
| 2021-03-18 |
230.0797 USD |
2,889.4951 DASH |
230.3300 USD |
219.7900 USD |
225.6700 USD |
225.6700 USD |
| 2021-03-17 |
224.9547 USD |
1,455.2571 DASH |
222.7500 USD |
216.7800 USD |
221.3700 USD |
228.7600 USD |
| 2021-03-16 |
218.8898 USD |
2,034.8791 DASH |
221.4800 USD |
210.3200 USD |
215.4500 USD |
224.2700 USD |
| 2021-03-15 |
227.6497 USD |
2,286.5273 DASH |
231.4100 USD |
218.1400 USD |
222.4700 USD |
222.7800 USD |
| 2021-03-14 |
242.6675 USD |
2,039.7947 DASH |
243.6200 USD |
231.9800 USD |
235.6900 USD |
235.7000 USD |
| 2021-03-13 |
234.4783 USD |
2,954.2889 DASH |
222.8100 USD |
217.9900 USD |
222.0200 USD |
244.4700 USD |
| 2021-03-12 |
228.3775 USD |
2,628.9381 DASH |
235.9000 USD |
215.4400 USD |
221.0100 USD |
225.4200 USD |
| 2021-03-11 |
236.0343 USD |
2,089.2462 DASH |
233.5400 USD |
225.0300 USD |
230.5400 USD |
236.5200 USD |
| 2021-03-10 |
240.0523 USD |
2,436.5252 DASH |
244.9600 USD |
226.0600 USD |
232.4200 USD |
235.2000 USD |
| 2021-03-09 |
229.6960 USD |
2,307.4749 DASH |
217.9200 USD |
215.1200 USD |
219.0000 USD |
236.2500 USD |
| 2021-03-08 |
213.4348 USD |
903.1316 DASH |
215.0700 USD |
206.8900 USD |
210.0000 USD |
213.5000 USD |
| 2021-03-07 |
210.5996 USD |
792.9662 DASH |
209.2400 USD |
206.9600 USD |
209.2100 USD |
214.5100 USD |
| 2021-03-06 |
207.7731 USD |
1,383.5543 DASH |
206.5200 USD |
201.0000 USD |
203.2000 USD |
208.7700 USD |
| 2021-03-05 |
203.9339 USD |
1,704.9758 DASH |
211.2800 USD |
196.8200 USD |
200.1100 USD |
206.8800 USD |
| 2021-03-04 |
218.6815 USD |
3,418.5094 DASH |
222.5300 USD |
206.0200 USD |
209.0000 USD |
211.2700 USD |
| 2021-03-03 |
225.4797 USD |
4,568.1359 DASH |
216.2100 USD |
213.8100 USD |
218.7200 USD |
224.5000 USD |
| 2021-03-02 |
219.1082 USD |
3,633.7081 DASH |
224.6100 USD |
209.3300 USD |
213.1700 USD |
216.2100 USD |
| 2021-03-01 |
210.7572 USD |
2,888.4229 DASH |
196.8900 USD |
196.8800 USD |
201.4000 USD |
223.0700 USD |
| 2021-02-28 |
196.2099 USD |
2,558.3164 DASH |
210.2200 USD |
182.3300 USD |
188.3700 USD |
198.5100 USD |