Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
Date Price Volume Open Low High Close
2020-05-02 82.7885 USD 599.9365 DASH 82.6600 USD 81.9700 USD 83.9100 USD 83.3100 USD
2020-05-01 83.4632 USD 199.9820 DASH 81.5300 USD 81.5300 USD 83.9300 USD 82.9300 USD
2020-04-30 84.9742 USD 760.2265 DASH 85.2300 USD 80.3600 USD 88.5200 USD 81.3300 USD
2020-04-29 84.5514 USD 592.6698 DASH 82.6600 USD 82.2000 USD 86.2400 USD 85.0200 USD
2020-04-28 81.9881 USD 146.7091 DASH 82.9100 USD 80.7800 USD 83.4600 USD 82.2000 USD
2020-04-27 82.6766 USD 288.9834 DASH 84.1500 USD 80.5900 USD 84.8200 USD 82.9000 USD
2020-04-26 86.1181 USD 414.0203 DASH 85.8000 USD 83.0400 USD 88.1800 USD 84.0200 USD
2020-04-25 84.6884 USD 513.6283 DASH 80.5000 USD 80.4100 USD 88.0000 USD 85.5800 USD
2020-04-24 81.9208 USD 184.6058 DASH 81.6300 USD 80.4700 USD 82.9500 USD 81.8000 USD
2020-04-23 81.7803 USD 476.3357 DASH 80.2900 USD 79.1500 USD 84.6600 USD 81.0200 USD
2020-04-22 79.4760 USD 315.5054 DASH 74.6800 USD 74.3500 USD 82.1100 USD 80.5400 USD
2020-04-21 75.0154 USD 151.8084 DASH 75.6600 USD 73.8700 USD 76.1100 USD 75.0900 USD
2020-04-20 78.8227 USD 518.1337 DASH 80.4400 USD 73.0000 USD 82.7000 USD 74.5300 USD
2020-04-19 81.4587 USD 634.9306 DASH 80.1300 USD 77.4500 USD 83.5000 USD 80.1100 USD
2020-04-18 78.6714 USD 388.3417 DASH 77.1700 USD 77.1700 USD 80.6600 USD 80.3700 USD
2020-04-17 75.9386 USD 281.4300 DASH 76.0100 USD 74.9100 USD 78.1100 USD 77.1700 USD
2020-04-16 73.5787 USD 688.5472 DASH 70.5000 USD 67.9400 USD 77.3700 USD 76.3400 USD
2020-04-15 71.0978 USD 179.5219 DASH 71.9200 USD 70.5000 USD 73.7700 USD 70.5800 USD
2020-04-14 73.4753 USD 146.6660 DASH 73.5100 USD 72.4400 USD 74.5600 USD 73.2100 USD
2020-04-13 72.1515 USD 185.9355 DASH 74.0000 USD 71.0000 USD 74.0000 USD 73.5100 USD
2020-04-12 76.3903 USD 209.2051 DASH 75.4900 USD 73.3100 USD 78.0000 USD 76.0000 USD
2020-04-11 75.3964 USD 556.3073 DASH 74.8600 USD 73.3600 USD 77.7500 USD 74.8000 USD
2020-04-10 76.8365 USD 750.2627 DASH 82.8400 USD 70.5400 USD 82.9800 USD 72.4100 USD
2020-04-09 80.5456 USD 1,161.1905 DASH 75.5700 USD 74.2900 USD 84.2100 USD 82.9500 USD
2020-04-08 74.8083 USD 641.3571 DASH 72.3400 USD 71.2700 USD 76.5000 USD 75.5700 USD
2020-04-07 73.4118 USD 700.8749 DASH 73.7500 USD 70.3100 USD 75.8700 USD 71.8700 USD
2020-04-06 71.4777 USD 531.9641 DASH 67.4100 USD 67.3900 USD 73.1200 USD 73.0600 USD
2020-04-05 67.2576 USD 166.8876 DASH 68.6000 USD 66.2600 USD 68.6000 USD 66.9800 USD
2020-04-04 68.3348 USD 451.1360 DASH 67.6300 USD 66.6900 USD 69.8100 USD 68.7500 USD
2020-04-03 68.5260 USD 203.2625 DASH 67.9900 USD 66.1300 USD 70.1900 USD 67.1900 USD
2020-04-02 67.7771 USD 275.9600 DASH 66.1700 USD 65.3200 USD 71.7500 USD 67.3300 USD
2020-04-01 64.2498 USD 456.6212 DASH 64.4100 USD 62.3000 USD 66.8200 USD 66.4500 USD
2020-03-31 66.2853 USD 533.1084 DASH 66.1700 USD 64.1700 USD 67.8400 USD 66.1000 USD
2020-03-30 65.7609 USD 357.7993 DASH 60.7800 USD 60.7800 USD 67.3100 USD 66.6800 USD
2020-03-29 63.0375 USD 342.5496 DASH 65.6300 USD 60.3800 USD 65.7100 USD 60.3800 USD
2020-03-28 64.4797 USD 829.3538 DASH 67.5300 USD 62.4100 USD 67.5300 USD 65.7000 USD
2020-03-27 69.7379 USD 1,218.3580 DASH 69.1400 USD 66.9800 USD 73.2500 USD 67.5900 USD
2020-03-26 67.7078 USD 360.6530 DASH 68.1600 USD 66.5100 USD 68.9700 USD 68.3300 USD
2020-03-25 68.3055 USD 685.3108 DASH 69.4700 USD 66.7200 USD 70.4200 USD 67.7700 USD
2020-03-24 70.3971 USD 637.3418 DASH 71.2000 USD 67.5000 USD 71.8400 USD 70.0300 USD
2020-03-23 67.7218 USD 430.1641 DASH 62.4200 USD 61.3100 USD 71.5300 USD 71.1800 USD
2020-03-22 68.2844 USD 840.9199 DASH 70.9000 USD 61.2900 USD 73.8200 USD 62.8900 USD
2020-03-21 72.4673 USD 1,632.4981 DASH 70.7400 USD 68.0000 USD 75.2100 USD 71.2800 USD
2020-03-20 70.4523 USD 2,467.8492 DASH 67.0300 USD 62.6200 USD 77.7500 USD 70.9500 USD
2020-03-19 64.3735 USD 2,691.1505 DASH 62.7400 USD 57.0100 USD 70.4500 USD 66.0100 USD
2020-03-18 54.7804 USD 1,348.4106 DASH 45.3500 USD 45.3500 USD 63.0000 USD 63.0000 USD
2020-03-17 46.2708 USD 194.9482 DASH 43.1800 USD 43.1800 USD 47.0500 USD 47.0500 USD
2020-03-16 44.0213 USD 642.0904 DASH 46.0000 USD 38.8000 USD 47.3400 USD 42.2000 USD
2020-03-15 46.7239 USD 287.4292 DASH 46.2600 USD 45.0200 USD 50.8700 USD 47.5600 USD
2020-03-14 48.3105 USD 256.9087 DASH 50.5400 USD 45.1500 USD 51.1500 USD 45.5600 USD