Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
224.8510 USD |
7,188.8219 DASH |
243.9800 USD |
201.0000 USD |
209.8700 USD |
203.4000 USD |
| 2021-06-06 |
251.7830 USD |
28,099.0352 DASH |
191.4400 USD |
188.2700 USD |
192.2200 USD |
242.6800 USD |
| 2021-06-05 |
202.9649 USD |
3,115.5791 DASH |
196.4900 USD |
185.7400 USD |
194.4900 USD |
192.1700 USD |
| 2021-06-04 |
199.3945 USD |
1,794.8903 DASH |
212.0200 USD |
190.0000 USD |
193.4000 USD |
195.8300 USD |
| 2021-06-03 |
208.4854 USD |
3,956.9418 DASH |
202.4800 USD |
200.0000 USD |
202.7300 USD |
211.2500 USD |
| 2021-06-02 |
201.6436 USD |
4,688.6862 DASH |
193.0300 USD |
189.3900 USD |
194.7700 USD |
202.9200 USD |
| 2021-06-01 |
199.4018 USD |
2,795.5838 DASH |
202.7000 USD |
189.2400 USD |
195.5600 USD |
192.0900 USD |
| 2021-05-31 |
202.3108 USD |
1,657.3866 DASH |
203.2800 USD |
197.2200 USD |
199.0000 USD |
204.0000 USD |
| 2021-05-30 |
200.6790 USD |
6,319.7240 DASH |
186.4700 USD |
172.8000 USD |
181.1900 USD |
199.0000 USD |
| 2021-05-29 |
210.3231 USD |
19,637.1669 DASH |
183.4500 USD |
172.0000 USD |
192.7000 USD |
187.0000 USD |
| 2021-05-28 |
187.1715 USD |
3,610.9552 DASH |
203.7500 USD |
171.0000 USD |
179.6400 USD |
182.6700 USD |
| 2021-05-27 |
203.7501 USD |
3,529.8621 DASH |
213.0600 USD |
191.8100 USD |
198.8100 USD |
203.5600 USD |
| 2021-05-26 |
207.9978 USD |
5,609.0037 DASH |
195.1400 USD |
192.5600 USD |
198.5000 USD |
213.0800 USD |
| 2021-05-25 |
196.3961 USD |
4,789.2683 DASH |
201.7000 USD |
178.5900 USD |
185.5300 USD |
194.0400 USD |
| 2021-05-24 |
175.5493 USD |
4,427.6288 DASH |
150.6700 USD |
147.3800 USD |
152.9300 USD |
199.0000 USD |
| 2021-05-23 |
147.6335 USD |
6,892.3775 DASH |
177.4000 USD |
122.7400 USD |
138.1400 USD |
151.9400 USD |
| 2021-05-22 |
182.0960 USD |
2,556.8677 DASH |
188.3200 USD |
170.0000 USD |
177.6900 USD |
183.9900 USD |
| 2021-05-21 |
197.6054 USD |
7,634.1122 DASH |
227.8800 USD |
165.1400 USD |
183.6800 USD |
187.4300 USD |
| 2021-05-20 |
208.4057 USD |
8,946.8493 DASH |
190.0700 USD |
165.8400 USD |
185.1900 USD |
224.9500 USD |
| 2021-05-19 |
216.2797 USD |
13,523.2300 DASH |
305.7500 USD |
89.8300 USD |
207.3100 USD |
200.7800 USD |
| 2021-05-18 |
306.6000 USD |
3,837.7100 DASH |
295.3700 USD |
290.7300 USD |
305.0000 USD |
302.2700 USD |
| 2021-05-17 |
303.2957 USD |
3,951.1270 DASH |
330.5400 USD |
280.4900 USD |
289.8900 USD |
294.8100 USD |
| 2021-05-16 |
339.8485 USD |
4,106.2135 DASH |
337.0400 USD |
312.3200 USD |
326.5100 USD |
328.8700 USD |
| 2021-05-15 |
355.2230 USD |
2,018.3829 DASH |
371.4100 USD |
337.4500 USD |
345.5600 USD |
340.0000 USD |
| 2021-05-14 |
370.1398 USD |
3,425.0148 DASH |
358.0100 USD |
355.4600 USD |
363.3000 USD |
372.0300 USD |
| 2021-05-13 |
358.7264 USD |
6,108.5168 DASH |
359.2900 USD |
334.3300 USD |
347.8300 USD |
347.5100 USD |
| 2021-05-12 |
417.1122 USD |
8,086.3012 DASH |
428.0100 USD |
369.8300 USD |
389.3700 USD |
374.1300 USD |
| 2021-05-11 |
399.6479 USD |
5,198.9659 DASH |
371.0000 USD |
361.3600 USD |
370.3300 USD |
425.8600 USD |
| 2021-05-10 |
400.8334 USD |
6,919.1773 DASH |
406.9100 USD |
358.6400 USD |
381.1400 USD |
373.5900 USD |
| 2021-05-09 |
394.7402 USD |
3,878.3048 DASH |
408.5700 USD |
375.7900 USD |
387.2200 USD |
403.6600 USD |
| 2021-05-08 |
414.5059 USD |
5,381.1624 DASH |
405.2600 USD |
393.2900 USD |
403.2400 USD |
409.8100 USD |
| 2021-05-07 |
437.5122 USD |
7,729.0817 DASH |
444.7300 USD |
392.4500 USD |
407.5300 USD |
407.0800 USD |
| 2021-05-06 |
416.7715 USD |
9,602.5540 DASH |
396.3900 USD |
373.6800 USD |
390.4700 USD |
441.2800 USD |
| 2021-05-05 |
397.8060 USD |
9,617.0362 DASH |
361.7900 USD |
358.8700 USD |
386.4400 USD |
396.9600 USD |
| 2021-05-04 |
353.2956 USD |
9,521.1974 DASH |
342.8700 USD |
316.2300 USD |
322.6300 USD |
362.1300 USD |
| 2021-05-03 |
330.9249 USD |
5,384.5893 DASH |
315.9000 USD |
315.3100 USD |
320.0000 USD |
337.2900 USD |
| 2021-05-02 |
315.7746 USD |
2,548.7982 DASH |
322.6000 USD |
303.7600 USD |
309.6300 USD |
314.9500 USD |
| 2021-05-01 |
319.2932 USD |
3,852.9222 DASH |
320.0000 USD |
308.9600 USD |
313.4600 USD |
323.8400 USD |
| 2021-04-30 |
312.3446 USD |
7,865.7863 DASH |
286.7200 USD |
283.0000 USD |
288.4800 USD |
318.0300 USD |
| 2021-04-29 |
281.2777 USD |
1,774.4526 DASH |
289.5100 USD |
274.1400 USD |
278.2500 USD |
286.5800 USD |
| 2021-04-28 |
288.8695 USD |
3,188.7129 DASH |
293.1000 USD |
276.1500 USD |
283.2300 USD |
285.6700 USD |
| 2021-04-27 |
285.2058 USD |
3,054.2344 DASH |
278.5300 USD |
274.9200 USD |
280.8400 USD |
291.1700 USD |
| 2021-04-26 |
269.1916 USD |
3,970.2035 DASH |
246.9800 USD |
244.2600 USD |
257.4400 USD |
272.7000 USD |
| 2021-04-25 |
256.8762 USD |
3,558.8873 DASH |
246.6600 USD |
233.6400 USD |
245.0100 USD |
246.0300 USD |
| 2021-04-24 |
250.4010 USD |
1,799.3557 DASH |
261.8700 USD |
239.3100 USD |
246.1100 USD |
250.5000 USD |
| 2021-04-23 |
253.5724 USD |
4,757.2436 DASH |
275.9400 USD |
230.9300 USD |
250.6300 USD |
260.7800 USD |
| 2021-04-22 |
296.5967 USD |
4,604.0669 DASH |
295.4000 USD |
272.7200 USD |
282.9200 USD |
276.4000 USD |
| 2021-04-21 |
314.5823 USD |
4,909.1453 DASH |
318.5400 USD |
292.7200 USD |
299.0000 USD |
298.5900 USD |
| 2021-04-20 |
306.5532 USD |
7,526.5544 DASH |
295.2300 USD |
272.4100 USD |
282.7800 USD |
317.2200 USD |
| 2021-04-19 |
302.3101 USD |
7,113.6860 DASH |
317.6300 USD |
278.3800 USD |
288.3100 USD |
294.3100 USD |