Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
142.3852 USD |
3,290.0683 DASH |
142.4500 USD |
137.5000 USD |
139.8400 USD |
144.8700 USD |
| 2021-07-26 |
147.9445 USD |
9,289.7201 DASH |
139.2800 USD |
138.9700 USD |
144.1400 USD |
143.6500 USD |
| 2021-07-25 |
139.2870 USD |
4,570.2175 DASH |
140.8800 USD |
136.8100 USD |
137.7600 USD |
139.3200 USD |
| 2021-07-24 |
144.1507 USD |
5,526.0650 DASH |
142.8200 USD |
138.3800 USD |
140.1300 USD |
140.7100 USD |
| 2021-07-23 |
139.4784 USD |
3,402.8794 DASH |
142.1500 USD |
134.8700 USD |
136.3400 USD |
142.5900 USD |
| 2021-07-22 |
141.3387 USD |
6,240.6972 DASH |
138.8600 USD |
135.0900 USD |
138.0100 USD |
141.9500 USD |
| 2021-07-21 |
138.7422 USD |
19,383.8751 DASH |
125.3600 USD |
124.4400 USD |
129.0000 USD |
139.0000 USD |
| 2021-07-20 |
129.2106 USD |
18,389.2805 DASH |
138.1800 USD |
115.5400 USD |
118.7000 USD |
124.9500 USD |
| 2021-07-19 |
136.7008 USD |
22,881.1409 DASH |
115.6600 USD |
109.4900 USD |
111.0900 USD |
139.3600 USD |
| 2021-07-18 |
118.4542 USD |
836.7003 DASH |
116.7600 USD |
114.7800 USD |
116.4200 USD |
116.4900 USD |
| 2021-07-17 |
116.3485 USD |
880.9484 DASH |
114.6400 USD |
112.9600 USD |
114.6400 USD |
116.2100 USD |
| 2021-07-16 |
118.9735 USD |
1,434.4460 DASH |
122.7700 USD |
114.6900 USD |
116.0500 USD |
115.2500 USD |
| 2021-07-15 |
119.9405 USD |
1,472.9607 DASH |
123.0700 USD |
116.3700 USD |
118.1200 USD |
121.2200 USD |
| 2021-07-14 |
120.0528 USD |
1,688.4109 DASH |
124.0000 USD |
115.7000 USD |
118.4900 USD |
122.8400 USD |
| 2021-07-13 |
124.1332 USD |
2,393.6542 DASH |
126.8400 USD |
121.9400 USD |
123.3900 USD |
124.0000 USD |
| 2021-07-12 |
129.9724 USD |
3,926.8810 DASH |
128.5300 USD |
125.3000 USD |
126.5900 USD |
126.5800 USD |
| 2021-07-11 |
128.1912 USD |
1,098.7083 DASH |
128.5600 USD |
125.3200 USD |
126.4000 USD |
128.1400 USD |
| 2021-07-10 |
127.4766 USD |
1,014.4910 DASH |
128.2900 USD |
125.2800 USD |
126.2000 USD |
128.2500 USD |
| 2021-07-09 |
126.9141 USD |
1,601.2978 DASH |
125.1600 USD |
121.1000 USD |
122.4700 USD |
128.3200 USD |
| 2021-07-08 |
127.8751 USD |
2,337.9781 DASH |
135.0900 USD |
123.5500 USD |
125.5800 USD |
125.9900 USD |
| 2021-07-07 |
136.9352 USD |
1,100.5222 DASH |
134.7500 USD |
133.6700 USD |
135.3400 USD |
134.7100 USD |
| 2021-07-06 |
134.5133 USD |
1,944.1562 DASH |
132.4500 USD |
131.8200 USD |
133.2800 USD |
134.4000 USD |
| 2021-07-05 |
133.9334 USD |
1,530.3630 DASH |
139.5600 USD |
129.5200 USD |
131.4200 USD |
132.6500 USD |
| 2021-07-04 |
139.8366 USD |
1,729.5888 DASH |
138.3100 USD |
133.7400 USD |
135.2800 USD |
140.2400 USD |
| 2021-07-03 |
137.5542 USD |
954.0492 DASH |
135.3500 USD |
132.4200 USD |
133.5500 USD |
138.3600 USD |
| 2021-07-02 |
133.2953 USD |
1,072.0157 DASH |
138.1900 USD |
129.7600 USD |
131.0100 USD |
135.1900 USD |
| 2021-07-01 |
137.8309 USD |
1,811.6021 DASH |
145.7800 USD |
133.1000 USD |
135.5800 USD |
139.3900 USD |
| 2021-06-30 |
139.8562 USD |
3,400.4336 DASH |
140.5800 USD |
134.2000 USD |
137.1400 USD |
145.3500 USD |
| 2021-06-29 |
141.4230 USD |
4,780.0931 DASH |
132.3000 USD |
130.3300 USD |
133.0000 USD |
140.7600 USD |
| 2021-06-28 |
130.4540 USD |
2,152.2168 DASH |
127.3600 USD |
124.9900 USD |
125.5600 USD |
130.5800 USD |
| 2021-06-27 |
122.7084 USD |
1,781.7648 DASH |
123.4000 USD |
118.3800 USD |
119.8600 USD |
126.1200 USD |
| 2021-06-26 |
119.8890 USD |
1,450.6898 DASH |
120.0400 USD |
115.0000 USD |
118.4900 USD |
123.2000 USD |
| 2021-06-25 |
125.1651 USD |
3,420.1055 DASH |
131.4500 USD |
118.9900 USD |
122.1900 USD |
122.1900 USD |
| 2021-06-24 |
128.8368 USD |
2,483.6369 DASH |
127.7900 USD |
120.4400 USD |
123.0500 USD |
130.4400 USD |
| 2021-06-23 |
125.5108 USD |
4,150.6542 DASH |
119.2000 USD |
113.6500 USD |
123.2200 USD |
127.1400 USD |
| 2021-06-22 |
115.3995 USD |
6,447.7511 DASH |
123.5100 USD |
101.5100 USD |
109.4500 USD |
116.8200 USD |
| 2021-06-21 |
134.0847 USD |
6,017.7327 DASH |
153.4400 USD |
123.0000 USD |
126.7300 USD |
123.0900 USD |
| 2021-06-20 |
149.9108 USD |
2,977.4235 DASH |
151.0100 USD |
141.5800 USD |
144.2200 USD |
153.1600 USD |
| 2021-06-19 |
156.5365 USD |
2,943.1337 DASH |
154.6600 USD |
151.4300 USD |
153.2000 USD |
151.5300 USD |
| 2021-06-18 |
158.3833 USD |
3,485.1116 DASH |
162.6700 USD |
150.5500 USD |
152.7600 USD |
154.5600 USD |
| 2021-06-17 |
167.0948 USD |
3,922.7924 DASH |
164.0800 USD |
160.3800 USD |
162.5500 USD |
163.0900 USD |
| 2021-06-16 |
168.1712 USD |
2,642.8029 DASH |
171.2100 USD |
164.1500 USD |
166.9700 USD |
166.2200 USD |
| 2021-06-15 |
173.5565 USD |
2,946.6551 DASH |
177.8700 USD |
169.3900 USD |
171.1500 USD |
172.4700 USD |
| 2021-06-14 |
172.6603 USD |
3,400.1416 DASH |
172.7600 USD |
167.6100 USD |
168.9400 USD |
177.0600 USD |
| 2021-06-13 |
164.6756 USD |
4,298.8400 DASH |
163.1800 USD |
156.8700 USD |
159.0100 USD |
171.4800 USD |
| 2021-06-12 |
160.2709 USD |
5,750.4576 DASH |
165.6100 USD |
154.3300 USD |
157.4200 USD |
164.4400 USD |
| 2021-06-11 |
168.8017 USD |
5,338.4811 DASH |
170.4300 USD |
163.3300 USD |
166.2400 USD |
166.1900 USD |
| 2021-06-10 |
172.9938 USD |
12,639.9503 DASH |
176.9600 USD |
164.1700 USD |
168.7700 USD |
170.3800 USD |
| 2021-06-09 |
177.5609 USD |
26,918.0819 DASH |
227.0600 USD |
165.4200 USD |
170.5900 USD |
176.5900 USD |
| 2021-06-08 |
211.4016 USD |
6,671.1289 DASH |
202.4500 USD |
180.2500 USD |
192.6200 USD |
225.5700 USD |