Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
Date Price Volume Open Low High Close
2020-08-04 87.0760 USD 491.9756 DASH 88.0700 USD 85.3400 USD 89.2200 USD 86.9000 USD
2020-08-03 87.6805 USD 650.0763 DASH 84.1800 USD 84.0200 USD 89.8000 USD 87.7200 USD
2020-08-02 86.0747 USD 2,914.6139 DASH 93.5600 USD 81.0000 USD 95.4900 USD 85.4200 USD
2020-08-01 91.1371 USD 2,791.5771 DASH 81.9600 USD 81.9600 USD 94.3000 USD 93.0000 USD
2020-07-31 82.5740 USD 669.5646 DASH 81.4500 USD 80.3700 USD 83.6200 USD 82.6000 USD
2020-07-30 81.1591 USD 1,091.0253 DASH 81.3400 USD 79.5500 USD 82.4400 USD 81.3800 USD
2020-07-29 81.9954 USD 649.6951 DASH 79.9300 USD 79.4200 USD 84.7400 USD 81.5000 USD
2020-07-28 78.8593 USD 594.4912 DASH 77.6600 USD 76.1500 USD 81.0900 USD 80.4700 USD
2020-07-27 76.6399 USD 1,092.4756 DASH 75.3600 USD 73.3200 USD 79.3500 USD 77.6300 USD
2020-07-26 75.9332 USD 687.1879 DASH 74.5400 USD 74.4300 USD 77.7200 USD 75.4300 USD
2020-07-25 73.7009 USD 689.6399 DASH 72.3000 USD 72.2200 USD 75.1200 USD 74.7200 USD
2020-07-24 72.2625 USD 304.5684 DASH 72.9000 USD 71.3500 USD 73.2500 USD 71.8800 USD
2020-07-23 73.4677 USD 255.0564 DASH 73.6800 USD 72.7400 USD 74.0000 USD 73.3100 USD
2020-07-22 72.3100 USD 582.8829 DASH 71.1900 USD 71.1900 USD 73.6900 USD 73.6900 USD
2020-07-21 70.5386 USD 191.6241 DASH 69.1200 USD 68.9600 USD 71.2600 USD 70.7000 USD
2020-07-20 69.7027 USD 79.4092 DASH 70.3300 USD 68.9800 USD 70.5000 USD 68.9900 USD
2020-07-19 69.3023 USD 133.0941 DASH 69.3900 USD 68.7100 USD 70.4900 USD 70.3300 USD
2020-07-18 69.2031 USD 45.4771 DASH 69.5900 USD 68.7400 USD 69.5900 USD 69.2000 USD
2020-07-17 69.3148 USD 63.8695 DASH 69.2700 USD 69.0100 USD 69.7500 USD 69.4600 USD
2020-07-16 69.7220 USD 222.7166 DASH 71.2600 USD 68.0400 USD 71.3300 USD 69.2800 USD
2020-07-15 71.2928 USD 339.6806 DASH 71.8000 USD 70.7600 USD 72.0900 USD 71.0300 USD
2020-07-14 71.4009 USD 143.0240 DASH 71.2300 USD 70.1900 USD 72.4900 USD 72.3200 USD
2020-07-13 73.0846 USD 449.9554 DASH 71.9000 USD 71.0000 USD 75.6500 USD 71.6700 USD
2020-07-12 71.8873 USD 131.5707 DASH 72.8200 USD 70.9800 USD 73.0600 USD 72.2500 USD
2020-07-11 72.5604 USD 169.1069 DASH 71.8600 USD 71.5100 USD 73.0900 USD 72.5700 USD
2020-07-10 71.0149 USD 225.9346 DASH 71.7200 USD 70.2500 USD 71.8400 USD 71.8200 USD
2020-07-09 72.0794 USD 191.5371 DASH 72.7300 USD 70.8000 USD 73.6000 USD 71.8100 USD
2020-07-08 71.6407 USD 983.8912 DASH 70.0100 USD 69.5600 USD 73.4000 USD 72.5700 USD
2020-07-07 70.1323 USD 343.7821 DASH 70.8300 USD 69.1300 USD 71.2800 USD 70.2400 USD
2020-07-06 69.1333 USD 310.5436 DASH 67.3700 USD 67.1600 USD 70.5400 USD 70.3500 USD
2020-07-05 66.9710 USD 196.9217 DASH 67.6100 USD 65.6900 USD 67.7000 USD 67.3700 USD
2020-07-04 67.5980 USD 417.7259 DASH 66.4200 USD 66.2900 USD 68.1500 USD 67.5800 USD
2020-07-03 66.6603 USD 319.7932 DASH 66.4000 USD 65.9800 USD 67.3600 USD 66.3400 USD
2020-07-02 66.9119 USD 210.7826 DASH 68.2400 USD 66.0700 USD 68.4300 USD 66.7800 USD
2020-07-01 68.0675 USD 97.2854 DASH 67.9500 USD 67.5300 USD 69.0900 USD 68.4000 USD
2020-06-30 68.3490 USD 88.1968 DASH 68.9500 USD 67.5900 USD 68.9500 USD 68.3400 USD
2020-06-29 67.6607 USD 258.6573 DASH 67.6300 USD 66.7600 USD 69.1600 USD 68.9700 USD
2020-06-28 67.6003 USD 187.3648 DASH 66.2800 USD 66.1400 USD 68.7800 USD 67.5900 USD
2020-06-27 67.5519 USD 151.7136 DASH 70.3100 USD 65.1000 USD 70.9800 USD 66.2700 USD
2020-06-26 70.5750 USD 87.0120 DASH 70.8400 USD 69.5700 USD 71.4600 USD 70.8600 USD
2020-06-25 71.2348 USD 80.6613 DASH 72.4300 USD 70.1400 USD 72.4300 USD 71.1000 USD
2020-06-24 72.9800 USD 279.1125 DASH 74.1200 USD 71.1700 USD 75.2500 USD 72.2700 USD
2020-06-23 74.7392 USD 398.4465 DASH 72.4900 USD 71.8200 USD 76.4000 USD 73.9400 USD
2020-06-22 71.4548 USD 171.9715 DASH 70.3000 USD 70.3000 USD 72.6600 USD 72.3300 USD
2020-06-21 70.7915 USD 128.3282 DASH 71.0300 USD 70.2700 USD 71.3100 USD 70.3300 USD
2020-06-20 70.2642 USD 245.2705 DASH 70.0000 USD 69.2600 USD 71.1300 USD 70.9600 USD
2020-06-19 70.6611 USD 223.5635 DASH 71.1900 USD 69.8600 USD 71.4200 USD 70.0000 USD
2020-06-18 71.7655 USD 119.6805 DASH 72.2200 USD 71.0200 USD 72.3700 USD 71.1900 USD
2020-06-17 72.4340 USD 92.9341 DASH 72.5200 USD 71.6800 USD 73.3900 USD 72.3400 USD
2020-06-16 72.1983 USD 97.2935 DASH 71.9300 USD 71.4100 USD 72.9300 USD 72.1700 USD