Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
Date Price Volume Open Low High Close
2020-09-25 68.1068 USD 702.6890 DASH 67.7100 USD 66.8100 USD 69.3800 USD 68.5900 USD
2020-09-24 67.2028 USD 325.0453 DASH 64.4600 USD 64.4600 USD 68.3600 USD 67.8300 USD
2020-09-23 65.9215 USD 236.0208 DASH 68.2000 USD 64.5300 USD 68.2000 USD 65.0700 USD
2020-09-22 68.2157 USD 212.0193 DASH 67.1500 USD 67.1100 USD 68.7700 USD 67.7800 USD
2020-09-21 66.8870 USD 537.5040 DASH 70.5900 USD 65.0000 USD 71.5300 USD 66.9500 USD
2020-09-20 70.5566 USD 417.0616 DASH 72.5800 USD 69.4500 USD 72.8700 USD 70.4300 USD
2020-09-19 72.4375 USD 353.7144 DASH 71.9700 USD 71.6300 USD 73.4600 USD 72.5600 USD
2020-09-18 72.3163 USD 294.6582 DASH 72.6000 USD 70.4400 USD 73.4400 USD 72.1400 USD
2020-09-17 72.9544 USD 313.8000 DASH 72.7100 USD 71.2600 USD 74.8800 USD 73.2600 USD
2020-09-16 72.7377 USD 329.9215 DASH 72.7500 USD 70.9900 USD 73.9200 USD 72.8000 USD
2020-09-15 74.3914 USD 573.5716 DASH 75.0400 USD 72.9300 USD 76.0500 USD 73.0500 USD
2020-09-14 75.4353 USD 257.2958 DASH 74.7400 USD 73.9200 USD 76.6100 USD 75.0100 USD
2020-09-13 75.6107 USD 394.9476 DASH 79.3700 USD 73.3400 USD 79.3700 USD 75.1400 USD
2020-09-12 77.5138 USD 414.2070 DASH 75.9400 USD 75.6600 USD 79.9100 USD 78.8600 USD
2020-09-11 75.8813 USD 281.7295 DASH 77.2000 USD 74.2500 USD 77.4700 USD 76.9100 USD
2020-09-10 76.3336 USD 171.8524 DASH 75.6500 USD 75.3800 USD 77.6600 USD 76.6600 USD
2020-09-09 76.3061 USD 203.4066 DASH 75.1900 USD 74.5900 USD 77.2800 USD 76.7500 USD
2020-09-08 74.9742 USD 678.3972 DASH 76.0800 USD 70.2000 USD 77.7300 USD 74.7300 USD
2020-09-07 73.8595 USD 1,080.2210 DASH 70.5500 USD 65.9000 USD 78.1000 USD 75.9500 USD
2020-09-06 68.2773 USD 105.4093 DASH 68.4600 USD 66.3400 USD 71.2100 USD 70.3500 USD
2020-09-05 68.5899 USD 575.5654 DASH 72.6200 USD 65.0000 USD 74.0000 USD 67.0700 USD
2020-09-04 69.3180 USD 1,302.2804 DASH 67.0100 USD 66.4800 USD 73.8400 USD 72.5800 USD
2020-09-03 73.7378 USD 1,650.5318 DASH 83.4100 USD 62.7800 USD 83.6900 USD 67.0100 USD
2020-09-02 85.8184 USD 595.0219 DASH 89.3700 USD 80.4100 USD 89.5900 USD 83.6400 USD
2020-09-01 88.5307 USD 843.7850 DASH 86.0200 USD 85.2000 USD 90.6300 USD 89.0000 USD
2020-08-31 87.2026 USD 281.5399 DASH 88.4300 USD 85.9500 USD 88.8000 USD 86.2300 USD
2020-08-30 87.0426 USD 203.7893 DASH 85.1400 USD 85.1400 USD 88.6200 USD 88.3600 USD
2020-08-29 85.2128 USD 440.1990 DASH 84.6200 USD 84.2200 USD 86.5500 USD 85.0700 USD
2020-08-28 84.8215 USD 301.6721 DASH 82.6400 USD 82.5400 USD 85.8600 USD 85.0700 USD
2020-08-27 84.0790 USD 552.5555 DASH 86.1900 USD 81.7900 USD 86.4900 USD 83.3000 USD
2020-08-26 86.2249 USD 428.5548 DASH 84.7900 USD 84.6200 USD 87.6400 USD 85.8800 USD
2020-08-25 86.9834 USD 1,104.4191 DASH 91.9700 USD 82.6900 USD 92.0000 USD 84.6700 USD
2020-08-24 91.6343 USD 351.2131 DASH 91.6100 USD 89.5400 USD 93.2800 USD 91.9600 USD
2020-08-23 90.5168 USD 462.7727 DASH 90.9100 USD 87.9000 USD 92.5700 USD 90.4400 USD
2020-08-22 87.6720 USD 505.0402 DASH 86.5700 USD 85.2100 USD 91.0900 USD 91.0900 USD
2020-08-21 91.4168 USD 1,163.7293 DASH 91.5100 USD 86.3200 USD 95.4300 USD 86.5900 USD
2020-08-20 89.5500 USD 362.2063 DASH 87.8200 USD 87.4000 USD 91.6600 USD 91.3200 USD
2020-08-19 89.6904 USD 504.4550 DASH 93.2200 USD 87.0000 USD 93.2200 USD 87.6700 USD
2020-08-18 94.7002 USD 1,258.3178 DASH 97.4800 USD 91.4900 USD 98.6300 USD 92.8700 USD
2020-08-17 97.5067 USD 1,501.9567 DASH 95.2500 USD 93.2300 USD 100.1100 USD 96.7000 USD
2020-08-16 93.9375 USD 428.8745 DASH 93.7200 USD 91.6800 USD 95.4300 USD 94.9400 USD
2020-08-15 94.0767 USD 996.0934 DASH 92.6500 USD 91.5700 USD 95.8000 USD 94.0600 USD
2020-08-14 91.9855 USD 1,416.8946 DASH 92.7200 USD 90.2400 USD 93.0900 USD 91.9800 USD
2020-08-13 88.7050 USD 1,072.3332 DASH 91.5800 USD 86.5300 USD 93.3700 USD 92.6300 USD
2020-08-12 89.3581 USD 834.4086 DASH 88.1100 USD 84.6600 USD 92.0400 USD 92.0400 USD
2020-08-11 91.8048 USD 1,232.5528 DASH 95.3400 USD 85.9900 USD 96.6100 USD 88.6600 USD
2020-08-10 96.3670 USD 856.8215 DASH 97.6700 USD 93.9700 USD 98.4900 USD 95.3400 USD
2020-08-09 96.9688 USD 704.1160 DASH 98.5000 USD 94.9000 USD 99.0600 USD 97.6200 USD
2020-08-08 98.4903 USD 1,159.5853 DASH 96.1800 USD 94.9400 USD 102.0000 USD 98.5000 USD
2020-08-07 100.3900 USD 969.7657 DASH 100.0000 USD 96.0000 USD 104.0700 USD 96.0000 USD