Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
206.5811 USD |
2,918.2225 DASH |
205.7400 USD |
202.8100 USD |
204.9000 USD |
207.5400 USD |
| 2021-09-14 |
200.2095 USD |
2,079.8547 DASH |
196.2900 USD |
194.8500 USD |
199.4100 USD |
204.6700 USD |
| 2021-09-13 |
197.3655 USD |
4,509.6030 DASH |
203.4700 USD |
186.7200 USD |
190.2600 USD |
197.5300 USD |
| 2021-09-12 |
199.8712 USD |
1,875.0575 DASH |
193.7600 USD |
189.2200 USD |
191.6400 USD |
204.5100 USD |
| 2021-09-11 |
198.5002 USD |
2,499.1510 DASH |
193.1000 USD |
191.6600 USD |
193.8400 USD |
193.0000 USD |
| 2021-09-10 |
203.1045 USD |
5,497.9191 DASH |
202.4100 USD |
187.2000 USD |
191.2400 USD |
191.9100 USD |
| 2021-09-09 |
202.3223 USD |
5,489.0420 DASH |
202.1200 USD |
195.0200 USD |
201.4300 USD |
201.7900 USD |
| 2021-09-08 |
200.2659 USD |
5,224.6599 DASH |
207.3600 USD |
184.4800 USD |
195.5200 USD |
201.1400 USD |
| 2021-09-07 |
217.5410 USD |
13,737.6444 DASH |
255.3500 USD |
183.4200 USD |
207.8000 USD |
207.5600 USD |
| 2021-09-06 |
258.2290 USD |
4,054.4244 DASH |
264.8500 USD |
250.3900 USD |
256.2100 USD |
255.3300 USD |
| 2021-09-05 |
260.5754 USD |
5,275.2660 DASH |
252.3100 USD |
248.4100 USD |
251.9000 USD |
263.6300 USD |
| 2021-09-04 |
251.3620 USD |
3,421.6152 DASH |
247.7200 USD |
245.1000 USD |
249.0500 USD |
251.6700 USD |
| 2021-09-03 |
245.1946 USD |
4,649.6052 DASH |
239.2500 USD |
233.1100 USD |
236.1300 USD |
246.2000 USD |
| 2021-09-02 |
240.7021 USD |
4,784.0585 DASH |
239.0200 USD |
234.8600 USD |
238.0800 USD |
238.9500 USD |
| 2021-09-01 |
232.0212 USD |
4,387.9487 DASH |
223.2300 USD |
216.1400 USD |
218.7700 USD |
236.9300 USD |
| 2021-08-31 |
221.1442 USD |
4,168.6578 DASH |
216.4000 USD |
212.6500 USD |
215.7400 USD |
224.4400 USD |
| 2021-08-30 |
224.8640 USD |
7,086.6142 DASH |
225.6700 USD |
217.1500 USD |
221.3100 USD |
217.1500 USD |
| 2021-08-29 |
233.2748 USD |
4,739.7422 DASH |
236.7200 USD |
224.1100 USD |
228.3200 USD |
226.0800 USD |
| 2021-08-28 |
237.8857 USD |
2,367.4416 DASH |
242.7600 USD |
234.5000 USD |
236.0000 USD |
236.5800 USD |
| 2021-08-27 |
234.2095 USD |
3,486.9395 DASH |
232.0100 USD |
222.3800 USD |
226.6400 USD |
241.6800 USD |
| 2021-08-26 |
246.4054 USD |
4,311.3320 DASH |
264.2800 USD |
230.5400 USD |
235.9100 USD |
232.4500 USD |
| 2021-08-25 |
252.7315 USD |
4,447.6741 DASH |
248.4900 USD |
239.4200 USD |
243.4200 USD |
263.3000 USD |
| 2021-08-24 |
258.9967 USD |
5,504.7254 DASH |
270.2000 USD |
245.3900 USD |
253.4500 USD |
250.0600 USD |
| 2021-08-23 |
273.0794 USD |
13,332.5987 DASH |
255.1000 USD |
254.9800 USD |
269.8600 USD |
271.2600 USD |
| 2021-08-22 |
243.7200 USD |
5,882.8089 DASH |
237.3400 USD |
230.3600 USD |
235.0600 USD |
254.2200 USD |
| 2021-08-21 |
238.1052 USD |
7,782.3556 DASH |
232.3800 USD |
226.9100 USD |
229.6700 USD |
236.8700 USD |
| 2021-08-20 |
228.2902 USD |
7,385.7516 DASH |
220.1100 USD |
218.3200 USD |
221.8100 USD |
230.9800 USD |
| 2021-08-19 |
210.8909 USD |
6,656.1980 DASH |
209.8900 USD |
199.2100 USD |
201.8700 USD |
220.3000 USD |
| 2021-08-18 |
202.6555 USD |
5,744.3941 DASH |
194.5200 USD |
186.0200 USD |
195.1400 USD |
212.4700 USD |
| 2021-08-17 |
199.1735 USD |
7,426.2740 DASH |
200.7200 USD |
186.1200 USD |
190.6600 USD |
194.5400 USD |
| 2021-08-16 |
209.6377 USD |
4,136.0784 DASH |
216.4200 USD |
199.1800 USD |
204.9900 USD |
202.6000 USD |
| 2021-08-15 |
203.6935 USD |
5,284.5258 DASH |
199.3100 USD |
191.5800 USD |
194.6200 USD |
210.2900 USD |
| 2021-08-14 |
197.5666 USD |
5,751.5890 DASH |
204.5900 USD |
190.7300 USD |
194.4000 USD |
199.9400 USD |
| 2021-08-13 |
186.6130 USD |
4,342.3181 DASH |
180.3700 USD |
177.9900 USD |
185.0800 USD |
191.9800 USD |
| 2021-08-12 |
179.8749 USD |
6,545.2764 DASH |
181.1000 USD |
170.4200 USD |
174.1800 USD |
179.3400 USD |
| 2021-08-11 |
182.4858 USD |
5,277.3093 DASH |
176.0700 USD |
175.8900 USD |
177.5200 USD |
181.4400 USD |
| 2021-08-10 |
175.4339 USD |
3,741.6037 DASH |
179.3600 USD |
169.3000 USD |
173.3400 USD |
175.8300 USD |
| 2021-08-09 |
170.1071 USD |
6,930.2922 DASH |
162.3900 USD |
156.8900 USD |
158.7000 USD |
179.4700 USD |
| 2021-08-08 |
165.8690 USD |
6,538.4524 DASH |
170.6500 USD |
159.5100 USD |
161.7100 USD |
162.0800 USD |
| 2021-08-07 |
168.4191 USD |
4,379.4227 DASH |
167.2100 USD |
164.4400 USD |
167.6600 USD |
170.9600 USD |
| 2021-08-06 |
164.8793 USD |
2,539.4171 DASH |
164.6300 USD |
160.3300 USD |
161.7200 USD |
166.8000 USD |
| 2021-08-05 |
160.6354 USD |
3,373.0565 DASH |
161.7400 USD |
155.0100 USD |
158.6700 USD |
164.9000 USD |
| 2021-08-04 |
157.9453 USD |
3,251.2298 DASH |
156.4800 USD |
151.1200 USD |
152.3900 USD |
161.5900 USD |
| 2021-08-03 |
157.0130 USD |
3,852.7577 DASH |
161.6800 USD |
153.2400 USD |
155.5000 USD |
157.5400 USD |
| 2021-08-02 |
160.9224 USD |
2,769.0696 DASH |
160.3300 USD |
156.1600 USD |
158.7800 USD |
162.1800 USD |
| 2021-08-01 |
167.2309 USD |
4,319.9846 DASH |
164.1500 USD |
158.0000 USD |
164.7900 USD |
160.6300 USD |
| 2021-07-31 |
163.9214 USD |
3,563.9699 DASH |
165.7300 USD |
159.7500 USD |
161.3300 USD |
164.8900 USD |
| 2021-07-30 |
161.3659 USD |
10,388.5667 DASH |
165.0400 USD |
153.6300 USD |
155.5600 USD |
165.2000 USD |
| 2021-07-29 |
154.1127 USD |
6,919.8124 DASH |
152.5000 USD |
147.8800 USD |
149.6200 USD |
164.8500 USD |
| 2021-07-28 |
151.8221 USD |
6,285.9399 DASH |
146.1400 USD |
143.0100 USD |
144.9600 USD |
152.0100 USD |